Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | JPY | 1,808 | 1,818 | 1,808 | 1,814 | 1,814 | -38 (-2.05%) | 1,063,000 |
13 Jul 2007 | JPY | 1,820 | 1,872 | 1,812 | 1,852 | 1,852 | +72 (+4.04%) | 2,155,500 |
12 Jul 2007 | JPY | 1,806 | 1,808 | 1,766 | 1,780 | 1,780 | -48 (-2.63%) | 1,365,500 |
11 Jul 2007 | JPY | 1,830 | 1,838 | 1,814 | 1,828 | 1,828 | -18 (-0.98%) | 989,000 |
10 Jul 2007 | JPY | 1,814 | 1,858 | 1,814 | 1,846 | 1,846 | +38 (+2.10%) | 1,258,000 |
9 Jul 2007 | JPY | 1,824 | 1,824 | 1,802 | 1,808 | 1,808 | -14 (-0.77%) | 860,500 |
6 Jul 2007 | JPY | 1,814 | 1,836 | 1,808 | 1,822 | 1,822 | +14 (+0.77%) | 1,240,000 |
5 Jul 2007 | JPY | 1,818 | 1,824 | 1,804 | 1,808 | 1,808 | -16 (-0.88%) | 1,265,000 |
4 Jul 2007 | JPY | 1,830 | 1,846 | 1,818 | 1,824 | 1,824 | -18 (-0.98%) | 1,769,500 |
3 Jul 2007 | JPY | 1,870 | 1,880 | 1,838 | 1,842 | 1,842 | -30 (-1.60%) | 1,523,000 |
2 Jul 2007 | JPY | 1,856 | 1,888 | 1,846 | 1,872 | 1,872 | +16 (+0.86%) | 1,254,000 |
29 Jun 2007 | JPY | 1,848 | 1,874 | 1,820 | 1,856 | 1,856 | +22 (+1.20%) | 1,836,500 |
28 Jun 2007 | JPY | 1,842 | 1,852 | 1,828 | 1,834 | 1,834 | +122 (+7.13%) | 3,245,000 |
27 Jun 2007 | JPY | 1,718 | 1,720 | 1,710 | 1,712 | 1,712 | -44 (-2.51%) | 840,000 |
26 Jun 2007 | JPY | 1,742 | 1,756 | 1,740 | 1,756 | 1,756 | +38 (+2.21%) | 819,500 |
25 Jun 2007 | JPY | 1,738 | 1,744 | 1,710 | 1,718 | 1,718 | -40 (-2.28%) | 1,014,000 |
22 Jun 2007 | JPY | 1,756 | 1,762 | 1,740 | 1,758 | 1,758 | 0.0 (0.0%) | 631,000 |
21 Jun 2007 | JPY | 1,764 | 1,770 | 1,746 | 1,758 | 1,758 | 0.0 (0.0%) | 1,328,000 |
20 Jun 2007 | JPY | 1,768 | 1,770 | 1,748 | 1,758 | 1,758 | -20 (-1.12%) | 2,199,500 |
19 Jun 2007 | JPY | 1,780 | 1,780 | 1,770 | 1,778 | 1,778 | -26 (-1.44%) | 641,500 |
18 Jun 2007 | JPY | 1,798 | 1,806 | 1,792 | 1,804 | 1,804 | +56 (+3.20%) | 788,500 |
15 Jun 2007 | JPY | 1,760 | 1,762 | 1,748 | 1,748 | 1,748 | -4 (-0.23%) | 817,000 |
14 Jun 2007 | JPY | 1,744 | 1,756 | 1,742 | 1,752 | 1,752 | +36 (+2.10%) | 810,500 |
13 Jun 2007 | JPY | 1,722 | 1,728 | 1,710 | 1,716 | 1,716 | -8 (-0.46%) | 908,500 |
12 Jun 2007 | JPY | 1,726 | 1,730 | 1,714 | 1,724 | 1,724 | -22 (-1.26%) | 781,500 |
11 Jun 2007 | JPY | 1,748 | 1,750 | 1,742 | 1,746 | 1,746 | +12 (+0.69%) | 831,000 |
8 Jun 2007 | JPY | 1,754 | 1,756 | 1,726 | 1,734 | 1,734 | -32 (-1.81%) | 2,321,000 |
7 Jun 2007 | JPY | 1,762 | 1,770 | 1,756 | 1,766 | 1,766 | -18 (-1.01%) | 868,000 |
6 Jun 2007 | JPY | 1,788 | 1,794 | 1,778 | 1,784 | 1,784 | +2 (+0.11%) | 830,500 |
5 Jun 2007 | JPY | 1,772 | 1,788 | 1,770 | 1,782 | 1,782 | -12 (-0.67%) | 1,303,000 |