Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | JPY | 1,790 | 1,800 | 1,786 | 1,794 | 1,794 | +48 (+2.75%) | 1,583,000 |
1 Jun 2007 | JPY | 1,764 | 1,768 | 1,730 | 1,746 | 1,746 | -10 (-0.57%) | 2,546,000 |
31 May 2007 | JPY | 1,732 | 1,758 | 1,732 | 1,756 | 1,756 | +132 (+8.13%) | 3,156,500 |
30 May 2007 | JPY | 1,614 | 1,626 | 1,602 | 1,624 | 1,624 | -6 (-0.37%) | 1,089,000 |
29 May 2007 | JPY | 1,628 | 1,632 | 1,624 | 1,630 | 1,630 | +10 (+0.62%) | 396,500 |
28 May 2007 | JPY | 1,616 | 1,622 | 1,614 | 1,620 | 1,620 | +20 (+1.25%) | 649,000 |
25 May 2007 | JPY | 1,600 | 1,600 | 1,588 | 1,600 | 1,600 | -28 (-1.72%) | 818,000 |
24 May 2007 | JPY | 1,634 | 1,634 | 1,626 | 1,628 | 1,628 | -4 (-0.25%) | 785,500 |
23 May 2007 | JPY | 1,644 | 1,658 | 1,628 | 1,632 | 1,632 | -20 (-1.21%) | 689,000 |
22 May 2007 | JPY | 1,638 | 1,660 | 1,632 | 1,652 | 1,652 | +10 (+0.61%) | 1,035,000 |
21 May 2007 | JPY | 1,622 | 1,644 | 1,622 | 1,642 | 1,642 | +22 (+1.36%) | 666,500 |
18 May 2007 | JPY | 1,618 | 1,622 | 1,606 | 1,620 | 1,620 | +6 (+0.37%) | 1,049,500 |
17 May 2007 | JPY | 1,630 | 1,630 | 1,606 | 1,614 | 1,614 | -30 (-1.82%) | 1,210,000 |
16 May 2007 | JPY | 1,640 | 1,652 | 1,632 | 1,644 | 1,644 | +38 (+2.37%) | 1,667,500 |
15 May 2007 | JPY | 1,594 | 1,616 | 1,592 | 1,606 | 1,606 | -8 (-0.50%) | 1,430,500 |
14 May 2007 | JPY | 1,620 | 1,622 | 1,612 | 1,614 | 1,614 | +36 (+2.28%) | 1,984,500 |
11 May 2007 | JPY | 1,594 | 1,594 | 1,578 | 1,578 | 1,578 | +24 (+1.54%) | 3,281,000 |
10 May 2007 | JPY | 1,496 | 1,570 | 1,490 | 1,554 | 1,554 | +52 (+3.46%) | 2,015,500 |
9 May 2007 | JPY | 1,486 | 1,504 | 1,486 | 1,502 | 1,502 | +30 (+2.04%) | 698,000 |
8 May 2007 | JPY | 1,472 | 1,482 | 1,466 | 1,472 | 1,472 | -40 (-2.65%) | 1,249,000 |
7 May 2007 | JPY | 1,510 | 1,518 | 1,506 | 1,512 | 1,512 | +44 (+3.00%) | 924,000 |
2 May 2007 | JPY | 1,474 | 1,478 | 1,462 | 1,468 | 1,468 | -12 (-0.81%) | 919,500 |
1 May 2007 | JPY | 1,472 | 1,480 | 1,454 | 1,480 | 1,480 | -8 (-0.54%) | 764,000 |
27 Apr 2007 | JPY | 1,448 | 1,488 | 1,442 | 1,488 | 1,488 | +30 (+2.06%) | 1,044,500 |
26 Apr 2007 | JPY | 1,460 | 1,472 | 1,450 | 1,458 | 1,458 | +8 (+0.55%) | 491,000 |
25 Apr 2007 | JPY | 1,470 | 1,470 | 1,432 | 1,450 | 1,450 | -20 (-1.36%) | 742,000 |
24 Apr 2007 | JPY | 1,462 | 1,470 | 1,444 | 1,470 | 1,470 | +10 (+0.68%) | 597,500 |
23 Apr 2007 | JPY | 1,458 | 1,480 | 1,456 | 1,460 | 1,460 | +12 (+0.83%) | 803,000 |
20 Apr 2007 | JPY | 1,458 | 1,458 | 1,448 | 1,448 | 1,448 | -6 (-0.41%) | 509,500 |
19 Apr 2007 | JPY | 1,454 | 1,458 | 1,436 | 1,454 | 1,454 | -28 (-1.89%) | 903,000 |