Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | JPY | 1,452 | 1,488 | 1,446 | 1,482 | 1,482 | +44 (+3.06%) | 1,292,500 |
17 Apr 2007 | JPY | 1,470 | 1,474 | 1,428 | 1,438 | 1,438 | -26 (-1.78%) | 918,000 |
16 Apr 2007 | JPY | 1,476 | 1,486 | 1,462 | 1,464 | 1,464 | +28 (+1.95%) | 1,198,500 |
13 Apr 2007 | JPY | 1,470 | 1,474 | 1,430 | 1,436 | 1,436 | -18 (-1.24%) | 1,106,500 |
12 Apr 2007 | JPY | 1,464 | 1,466 | 1,446 | 1,454 | 1,454 | -16 (-1.09%) | 1,017,000 |
11 Apr 2007 | JPY | 1,488 | 1,494 | 1,468 | 1,470 | 1,470 | -16 (-1.08%) | 1,095,000 |
10 Apr 2007 | JPY | 1,510 | 1,510 | 1,484 | 1,486 | 1,486 | -42 (-2.75%) | 1,398,500 |
9 Apr 2007 | JPY | 1,500 | 1,532 | 1,498 | 1,528 | 1,528 | +30 (+2.00%) | 1,087,500 |
6 Apr 2007 | JPY | 1,474 | 1,504 | 1,474 | 1,498 | 1,498 | +18 (+1.22%) | 775,000 |
5 Apr 2007 | JPY | 1,484 | 1,490 | 1,474 | 1,480 | 1,480 | -16 (-1.07%) | 1,186,500 |
4 Apr 2007 | JPY | 1,444 | 1,502 | 1,434 | 1,496 | 1,496 | +92 (+6.55%) | 2,985,500 |
3 Apr 2007 | JPY | 1,416 | 1,416 | 1,396 | 1,404 | 1,404 | -10 (-0.71%) | 2,178,000 |
2 Apr 2007 | JPY | 1,434 | 1,454 | 1,408 | 1,414 | 1,414 | -34 (-2.35%) | 1,414,000 |
30 Mar 2007 | JPY | 1,434 | 1,448 | 1,424 | 1,448 | 1,448 | +10 (+0.70%) | 1,070,000 |
29 Mar 2007 | JPY | 1,422 | 1,448 | 1,416 | 1,438 | 1,438 | +4 (+0.28%) | 515,500 |
28 Mar 2007 | JPY | 1,454 | 1,460 | 1,422 | 1,434 | 1,434 | -18 (-1.24%) | 1,310,000 |
27 Mar 2007 | JPY | 1,452 | 1,460 | 1,444 | 1,452 | 1,452 | -14 (-0.95%) | 823,500 |
26 Mar 2007 | JPY | 1,472 | 1,476 | 1,456 | 1,466 | 1,466 | +6 (+0.41%) | 708,000 |
23 Mar 2007 | JPY | 1,446 | 1,472 | 1,432 | 1,460 | 1,460 | +26 (+1.81%) | 1,562,000 |
22 Mar 2007 | JPY | 1,440 | 1,446 | 1,428 | 1,434 | 1,434 | +8 (+0.56%) | 1,101,500 |
20 Mar 2007 | JPY | 1,422 | 1,432 | 1,412 | 1,426 | 1,426 | +8 (+0.56%) | 1,226,000 |
19 Mar 2007 | JPY | 1,394 | 1,422 | 1,386 | 1,418 | 1,418 | +6 (+0.42%) | 1,728,000 |
16 Mar 2007 | JPY | 1,406 | 1,430 | 1,388 | 1,412 | 1,412 | -14 (-0.98%) | 1,049,500 |
15 Mar 2007 | JPY | 1,410 | 1,436 | 1,408 | 1,426 | 1,426 | +36 (+2.59%) | 1,303,500 |
14 Mar 2007 | JPY | 1,410 | 1,420 | 1,380 | 1,390 | 1,390 | -40 (-2.80%) | 2,414,500 |
13 Mar 2007 | JPY | 1,434 | 1,450 | 1,426 | 1,430 | 1,430 | -20 (-1.38%) | 926,500 |
12 Mar 2007 | JPY | 1,464 | 1,476 | 1,438 | 1,450 | 1,450 | -2 (-0.14%) | 912,500 |
9 Mar 2007 | JPY | 1,476 | 1,476 | 1,442 | 1,452 | 1,452 | -12 (-0.82%) | 2,308,500 |
8 Mar 2007 | JPY | 1,436 | 1,464 | 1,420 | 1,464 | 1,464 | +32 (+2.23%) | 1,639,500 |
7 Mar 2007 | JPY | 1,466 | 1,466 | 1,410 | 1,432 | 1,432 | -20 (-1.38%) | 1,642,000 |