Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | JPY | 1,424 | 1,476 | 1,420 | 1,452 | 1,452 | +50 (+3.57%) | 2,278,000 |
5 Mar 2007 | JPY | 1,436 | 1,438 | 1,398 | 1,402 | 1,402 | -60 (-4.10%) | 1,608,500 |
2 Mar 2007 | JPY | 1,476 | 1,492 | 1,450 | 1,462 | 1,462 | -34 (-2.27%) | 1,821,000 |
1 Mar 2007 | JPY | 1,508 | 1,542 | 1,480 | 1,496 | 1,496 | +30 (+2.05%) | 2,328,500 |
28 Feb 2007 | JPY | 1,480 | 1,500 | 1,458 | 1,466 | 1,466 | -76 (-4.93%) | 2,558,000 |
27 Feb 2007 | JPY | 1,520 | 1,550 | 1,510 | 1,542 | 1,542 | +10 (+0.65%) | 2,062,500 |
26 Feb 2007 | JPY | 1,540 | 1,552 | 1,532 | 1,532 | 1,532 | -6 (-0.39%) | 879,000 |
23 Feb 2007 | JPY | 1,520 | 1,544 | 1,510 | 1,538 | 1,538 | -2 (-0.13%) | 1,508,000 |
22 Feb 2007 | JPY | 1,520 | 1,546 | 1,518 | 1,540 | 1,540 | +46 (+3.08%) | 2,202,500 |
21 Feb 2007 | JPY | 1,476 | 1,514 | 1,474 | 1,494 | 1,494 | +16 (+1.08%) | 1,736,000 |
20 Feb 2007 | JPY | 1,484 | 1,492 | 1,472 | 1,478 | 1,478 | -2 (-0.14%) | 1,438,500 |
19 Feb 2007 | JPY | 1,486 | 1,512 | 1,464 | 1,480 | 1,480 | -30 (-1.99%) | 1,864,500 |
16 Feb 2007 | JPY | 1,490 | 1,518 | 1,486 | 1,510 | 1,510 | +22 (+1.48%) | 2,583,000 |
15 Feb 2007 | JPY | 1,506 | 1,510 | 1,476 | 1,488 | 1,488 | -16 (-1.06%) | 2,337,000 |
14 Feb 2007 | JPY | 1,580 | 1,580 | 1,496 | 1,504 | 1,504 | +84 (+5.92%) | 6,601,000 |
13 Feb 2007 | JPY | 1,414 | 1,426 | 1,402 | 1,420 | 1,420 | +6 (+0.42%) | 909,000 |
9 Feb 2007 | JPY | 1,380 | 1,424 | 1,378 | 1,414 | 1,414 | +36 (+2.61%) | 1,551,500 |
8 Feb 2007 | JPY | 1,410 | 1,410 | 1,372 | 1,378 | 1,378 | -30 (-2.13%) | 1,544,500 |
7 Feb 2007 | JPY | 1,396 | 1,410 | 1,378 | 1,408 | 1,408 | +32 (+2.33%) | 1,718,500 |
6 Feb 2007 | JPY | 1,370 | 1,384 | 1,364 | 1,376 | 1,376 | +4 (+0.29%) | 1,224,000 |
5 Feb 2007 | JPY | 1,384 | 1,384 | 1,362 | 1,372 | 1,372 | -14 (-1.01%) | 1,435,500 |
2 Feb 2007 | JPY | 1,414 | 1,418 | 1,386 | 1,386 | 1,386 | -8 (-0.57%) | 1,531,500 |
1 Feb 2007 | JPY | 1,376 | 1,398 | 1,360 | 1,394 | 1,394 | +8 (+0.58%) | 1,591,500 |
31 Jan 2007 | JPY | 1,404 | 1,408 | 1,382 | 1,386 | 1,386 | -22 (-1.56%) | 1,689,500 |
30 Jan 2007 | JPY | 1,426 | 1,436 | 1,400 | 1,408 | 1,408 | -18 (-1.26%) | 1,603,000 |
29 Jan 2007 | JPY | 1,412 | 1,432 | 1,396 | 1,426 | 1,426 | +12 (+0.85%) | 1,452,500 |
26 Jan 2007 | JPY | 1,418 | 1,430 | 1,408 | 1,414 | 1,414 | -2 (-0.14%) | 1,332,000 |
25 Jan 2007 | JPY | 1,440 | 1,444 | 1,404 | 1,416 | 1,416 | -14 (-0.98%) | 1,689,000 |
24 Jan 2007 | JPY | 1,478 | 1,482 | 1,426 | 1,430 | 1,430 | -50 (-3.38%) | 3,991,000 |
23 Jan 2007 | JPY | 1,488 | 1,492 | 1,476 | 1,480 | 1,480 | -10 (-0.67%) | 502,000 |