| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | JPY | 1,094 | 1,112 | 1,076 | 1,080 | 1,080 | -8 (-0.74%) | 1,260,000 |
| 5 Sep 2006 | JPY | 1,070 | 1,088 | 1,070 | 1,088 | 1,088 | 0.0 (0.0%) | 665,000 |
| 4 Sep 2006 | JPY | 1,080 | 1,100 | 1,066 | 1,088 | 1,088 | +14 (+1.30%) | 767,500 |
| 1 Sep 2006 | JPY | 1,070 | 1,080 | 1,062 | 1,074 | 1,074 | +2 (+0.19%) | 884,000 |
| 31 Aug 2006 | JPY | 1,080 | 1,082 | 1,054 | 1,072 | 1,072 | +2 (+0.19%) | 1,575,000 |
| 30 Aug 2006 | JPY | 1,036 | 1,086 | 1,034 | 1,070 | 1,070 | +42 (+4.09%) | 2,123,000 |
| 29 Aug 2006 | JPY | 1,016 | 1,036 | 1,006 | 1,028 | 1,028 | +40 (+4.05%) | 1,667,500 |
| 28 Aug 2006 | JPY | 1,006 | 1,006 | 986 | 988 | 988 | -14 (-1.40%) | 548,000 |
| 25 Aug 2006 | JPY | 1,006 | 1,010 | 990 | 1,002 | 1,002 | +4 (+0.40%) | 591,000 |
| 24 Aug 2006 | JPY | 1,008 | 1,008 | 982 | 998 | 998 | -18 (-1.77%) | 1,052,500 |
| 23 Aug 2006 | JPY | 1,008 | 1,018 | 1,008 | 1,016 | 1,016 | -4 (-0.39%) | 455,000 |
| 22 Aug 2006 | JPY | 1,018 | 1,022 | 1,012 | 1,020 | 1,020 | +10 (+0.99%) | 426,500 |
| 21 Aug 2006 | JPY | 1,028 | 1,030 | 1,008 | 1,010 | 1,010 | -14 (-1.37%) | 571,000 |
| 18 Aug 2006 | JPY | 1,012 | 1,026 | 1,008 | 1,024 | 1,024 | +12 (+1.19%) | 852,500 |
| 17 Aug 2006 | JPY | 1,032 | 1,032 | 1,012 | 1,012 | 1,012 | -16 (-1.56%) | 698,000 |
| 16 Aug 2006 | JPY | 1,034 | 1,034 | 1,024 | 1,028 | 1,028 | +12 (+1.18%) | 605,500 |
| 15 Aug 2006 | JPY | 1,010 | 1,024 | 1,008 | 1,016 | 1,016 | +4 (+0.40%) | 647,000 |
| 14 Aug 2006 | JPY | 998 | 1,028 | 998 | 1,012 | 1,012 | +34 (+3.48%) | 970,500 |
| 11 Aug 2006 | JPY | 964 | 984 | 960 | 978 | 978 | +16 (+1.66%) | 1,280,500 |
| 10 Aug 2006 | JPY | 950 | 970 | 946 | 962 | 962 | +6 (+0.63%) | 1,285,000 |
| 9 Aug 2006 | JPY | 980 | 984 | 932 | 956 | 956 | -34 (-3.43%) | 1,863,000 |
| 8 Aug 2006 | JPY | 974 | 992 | 972 | 990 | 990 | +24 (+2.48%) | 445,000 |
| 7 Aug 2006 | JPY | 988 | 1,000 | 966 | 966 | 966 | -28 (-2.82%) | 602,500 |
| 4 Aug 2006 | JPY | 1,000 | 1,006 | 988 | 994 | 994 | -4 (-0.40%) | 384,000 |
| 3 Aug 2006 | JPY | 1,002 | 1,006 | 994 | 998 | 998 | +4 (+0.40%) | 445,000 |
| 2 Aug 2006 | JPY | 988 | 1,000 | 982 | 994 | 994 | +6 (+0.61%) | 737,000 |
| 1 Aug 2006 | JPY | 976 | 992 | 974 | 988 | 988 | +2 (+0.20%) | 576,000 |
| 31 Jul 2006 | JPY | 990 | 990 | 976 | 986 | 986 | +8 (+0.82%) | 647,500 |
| 28 Jul 2006 | JPY | 964 | 982 | 962 | 978 | 978 | +14 (+1.45%) | 541,500 |
| 27 Jul 2006 | JPY | 950 | 966 | 944 | 964 | 964 | +4 (+0.42%) | 787,000 |
