| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | JPY | 962 | 970 | 958 | 960 | 960 | -4 (-0.41%) | 910,000 |
| 25 Jul 2006 | JPY | 948 | 972 | 940 | 964 | 964 | +36 (+3.88%) | 1,465,000 |
| 24 Jul 2006 | JPY | 910 | 932 | 908 | 928 | 928 | +4 (+0.43%) | 836,500 |
| 21 Jul 2006 | JPY | 900 | 932 | 898 | 924 | 924 | +20 (+2.21%) | 1,639,500 |
| 20 Jul 2006 | JPY | 906 | 918 | 896 | 904 | 904 | +18 (+2.03%) | 951,500 |
| 19 Jul 2006 | JPY | 894 | 896 | 878 | 886 | 886 | -6 (-0.67%) | 1,126,000 |
| 18 Jul 2006 | JPY | 928 | 928 | 890 | 892 | 892 | 0.0 (0.0%) | 933,500 |
| 17 Jul 2006 | JPY | 892 | 892 | 892 | 892 | 892 | -34 (-3.67%) | 1,116,000 |
| 14 Jul 2006 | JPY | 928 | 934 | 914 | 926 | 926 | -8 (-0.86%) | 1,116,000 |
| 13 Jul 2006 | JPY | 928 | 954 | 924 | 934 | 934 | -4 (-0.43%) | 857,500 |
| 12 Jul 2006 | JPY | 948 | 948 | 928 | 938 | 938 | -10 (-1.05%) | 895,000 |
| 11 Jul 2006 | JPY | 952 | 956 | 940 | 948 | 948 | -14 (-1.46%) | 849,000 |
| 10 Jul 2006 | JPY | 946 | 966 | 938 | 962 | 962 | +14 (+1.48%) | 1,206,000 |
| 7 Jul 2006 | JPY | 964 | 968 | 934 | 948 | 948 | -6 (-0.63%) | 1,311,500 |
| 6 Jul 2006 | JPY | 964 | 964 | 944 | 954 | 954 | -8 (-0.83%) | 1,246,500 |
| 5 Jul 2006 | JPY | 1,000 | 1,004 | 960 | 962 | 962 | -46 (-4.56%) | 1,388,000 |
| 4 Jul 2006 | JPY | 1,018 | 1,018 | 1,006 | 1,008 | 1,008 | 0.0 (0.0%) | 418,500 |
| 3 Jul 2006 | JPY | 1,012 | 1,024 | 1,006 | 1,008 | 1,008 | -4 (-0.40%) | 458,500 |
| 30 Jun 2006 | JPY | 1,018 | 1,022 | 1,002 | 1,012 | 1,012 | +36 (+3.69%) | 1,056,000 |
| 29 Jun 2006 | JPY | 978 | 988 | 974 | 976 | 976 | 0.0 (0.0%) | 347,500 |
| 28 Jun 2006 | JPY | 970 | 982 | 950 | 976 | 976 | -28 (-2.79%) | 1,532,000 |
| 27 Jun 2006 | JPY | 1,008 | 1,014 | 998 | 1,004 | 1,004 | -2 (-0.20%) | 280,000 |
| 26 Jun 2006 | JPY | 998 | 1,012 | 998 | 1,006 | 1,006 | 0.0 (0.0%) | 443,000 |
| 23 Jun 2006 | JPY | 1,034 | 1,034 | 994 | 1,006 | 1,006 | -26 (-2.52%) | 738,500 |
| 22 Jun 2006 | JPY | 1,018 | 1,032 | 1,016 | 1,032 | 1,032 | +16 (+1.57%) | 973,500 |
| 21 Jun 2006 | JPY | 1,024 | 1,028 | 998 | 1,016 | 1,016 | +12 (+1.20%) | 1,403,000 |
| 20 Jun 2006 | JPY | 1,020 | 1,024 | 986 | 1,004 | 1,004 | -14 (-1.38%) | 1,350,000 |
| 19 Jun 2006 | JPY | 996 | 1,030 | 988 | 1,018 | 1,018 | +20 (+2.00%) | 1,027,000 |
| 16 Jun 2006 | JPY | 990 | 1,008 | 988 | 998 | 998 | +22 (+2.25%) | 756,000 |
| 15 Jun 2006 | JPY | 980 | 990 | 966 | 976 | 976 | +10 (+1.04%) | 732,000 |
