Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | JPY | 938 | 976 | 938 | 966 | 966 | +8 (+0.84%) | 824,500 |
13 Jun 2006 | JPY | 992 | 992 | 958 | 958 | 958 | -34 (-3.43%) | 739,500 |
12 Jun 2006 | JPY | 990 | 1,000 | 976 | 992 | 992 | -10 (-1.00%) | 898,000 |
9 Jun 2006 | JPY | 986 | 1,014 | 954 | 1,002 | 1,002 | 0.0 (0.0%) | 2,460,000 |
8 Jun 2006 | JPY | 1,026 | 1,026 | 990 | 1,002 | 1,002 | -24 (-2.34%) | 1,202,500 |
7 Jun 2006 | JPY | 1,038 | 1,046 | 1,026 | 1,026 | 1,026 | -8 (-0.77%) | 897,500 |
6 Jun 2006 | JPY | 1,036 | 1,044 | 1,030 | 1,034 | 1,034 | -10 (-0.96%) | 678,500 |
5 Jun 2006 | JPY | 1,050 | 1,056 | 1,042 | 1,044 | 1,044 | -16 (-1.51%) | 436,000 |
2 Jun 2006 | JPY | 1,040 | 1,060 | 1,028 | 1,060 | 1,060 | +20 (+1.92%) | 939,500 |
1 Jun 2006 | JPY | 1,062 | 1,068 | 1,034 | 1,040 | 1,040 | -4 (-0.38%) | 792,000 |
31 May 2006 | JPY | 1,060 | 1,064 | 1,040 | 1,044 | 1,044 | -26 (-2.43%) | 671,500 |
30 May 2006 | JPY | 1,086 | 1,086 | 1,064 | 1,070 | 1,070 | -10 (-0.93%) | 516,000 |
29 May 2006 | JPY | 1,090 | 1,096 | 1,080 | 1,080 | 1,080 | +8 (+0.75%) | 631,500 |
26 May 2006 | JPY | 1,058 | 1,074 | 1,056 | 1,072 | 1,072 | +10 (+0.94%) | 883,500 |
25 May 2006 | JPY | 1,088 | 1,088 | 1,052 | 1,062 | 1,062 | -24 (-2.21%) | 980,000 |
24 May 2006 | JPY | 1,054 | 1,086 | 1,052 | 1,086 | 1,086 | +28 (+2.65%) | 990,000 |
23 May 2006 | JPY | 1,070 | 1,078 | 1,048 | 1,058 | 1,058 | -22 (-2.04%) | 764,000 |
22 May 2006 | JPY | 1,108 | 1,108 | 1,076 | 1,080 | 1,080 | -12 (-1.10%) | 533,000 |
19 May 2006 | JPY | 1,070 | 1,096 | 1,068 | 1,092 | 1,092 | +20 (+1.87%) | 832,000 |
18 May 2006 | JPY | 1,066 | 1,084 | 1,060 | 1,072 | 1,072 | -12 (-1.11%) | 843,500 |
17 May 2006 | JPY | 1,080 | 1,084 | 1,050 | 1,084 | 1,084 | +6 (+0.56%) | 1,604,000 |
16 May 2006 | JPY | 1,132 | 1,132 | 1,076 | 1,078 | 1,078 | -34 (-3.06%) | 1,414,500 |
15 May 2006 | JPY | 1,110 | 1,116 | 1,090 | 1,112 | 1,112 | 0.0 (0.0%) | 1,585,500 |
12 May 2006 | JPY | 1,128 | 1,130 | 1,102 | 1,112 | 1,112 | -36 (-3.14%) | 1,744,500 |
11 May 2006 | JPY | 1,186 | 1,194 | 1,104 | 1,148 | 1,148 | -44 (-3.69%) | 1,421,000 |
10 May 2006 | JPY | 1,206 | 1,210 | 1,192 | 1,192 | 1,192 | -18 (-1.49%) | 532,500 |
9 May 2006 | JPY | 1,224 | 1,228 | 1,210 | 1,210 | 1,210 | -14 (-1.14%) | 400,500 |
8 May 2006 | JPY | 1,236 | 1,240 | 1,222 | 1,224 | 1,224 | +14 (+1.16%) | 1,363,500 |
2 May 2006 | JPY | 1,198 | 1,212 | 1,194 | 1,210 | 1,210 | +12 (+1.00%) | 628,500 |
1 May 2006 | JPY | 1,192 | 1,202 | 1,178 | 1,198 | 1,198 | +4 (+0.34%) | 738,000 |