Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | JPY | 1,180 | 1,202 | 1,180 | 1,202 | 1,202 | +22 (+1.86%) | 795,500 |
26 Apr 2006 | JPY | 1,170 | 1,192 | 1,166 | 1,180 | 1,180 | +8 (+0.68%) | 683,500 |
25 Apr 2006 | JPY | 1,190 | 1,190 | 1,164 | 1,172 | 1,172 | -10 (-0.85%) | 742,000 |
24 Apr 2006 | JPY | 1,214 | 1,216 | 1,174 | 1,182 | 1,182 | -42 (-3.43%) | 833,000 |
21 Apr 2006 | JPY | 1,204 | 1,228 | 1,204 | 1,224 | 1,224 | +26 (+2.17%) | 640,000 |
20 Apr 2006 | JPY | 1,208 | 1,208 | 1,198 | 1,198 | 1,198 | -4 (-0.33%) | 282,000 |
19 Apr 2006 | JPY | 1,222 | 1,224 | 1,202 | 1,202 | 1,202 | -18 (-1.48%) | 679,500 |
18 Apr 2006 | JPY | 1,192 | 1,226 | 1,184 | 1,220 | 1,220 | +26 (+2.18%) | 1,172,000 |
17 Apr 2006 | JPY | 1,216 | 1,220 | 1,188 | 1,194 | 1,194 | -20 (-1.65%) | 750,000 |
14 Apr 2006 | JPY | 1,238 | 1,238 | 1,208 | 1,214 | 1,214 | -12 (-0.98%) | 1,001,500 |
13 Apr 2006 | JPY | 1,230 | 1,232 | 1,214 | 1,226 | 1,226 | +4 (+0.33%) | 1,007,000 |
12 Apr 2006 | JPY | 1,250 | 1,250 | 1,222 | 1,222 | 1,222 | -18 (-1.45%) | 839,000 |
11 Apr 2006 | JPY | 1,250 | 1,254 | 1,232 | 1,240 | 1,240 | -8 (-0.64%) | 1,191,000 |
10 Apr 2006 | JPY | 1,254 | 1,254 | 1,242 | 1,248 | 1,248 | -10 (-0.79%) | 631,000 |
7 Apr 2006 | JPY | 1,242 | 1,258 | 1,238 | 1,258 | 1,258 | +22 (+1.78%) | 664,500 |
6 Apr 2006 | JPY | 1,234 | 1,242 | 1,228 | 1,236 | 1,236 | +2 (+0.16%) | 1,657,500 |
5 Apr 2006 | JPY | 1,232 | 1,236 | 1,224 | 1,234 | 1,234 | 0.0 (0.0%) | 1,217,000 |
4 Apr 2006 | JPY | 1,250 | 1,256 | 1,230 | 1,234 | 1,234 | -14 (-1.12%) | 1,594,000 |
3 Apr 2006 | JPY | 1,254 | 1,266 | 1,242 | 1,248 | 1,248 | +24 (+1.96%) | 1,411,500 |
31 Mar 2006 | JPY | 1,248 | 1,252 | 1,224 | 1,224 | 1,224 | -30 (-2.39%) | 653,500 |
30 Mar 2006 | JPY | 1,246 | 1,254 | 1,242 | 1,254 | 1,254 | +16 (+1.29%) | 621,500 |
29 Mar 2006 | JPY | 1,232 | 1,242 | 1,224 | 1,238 | 1,238 | +2 (+0.16%) | 533,500 |
28 Mar 2006 | JPY | 1,234 | 1,240 | 1,220 | 1,236 | 1,236 | +2 (+0.16%) | 758,500 |
27 Mar 2006 | JPY | 1,248 | 1,250 | 1,234 | 1,234 | 1,234 | -4 (-0.32%) | 870,000 |
24 Mar 2006 | JPY | 1,228 | 1,238 | 1,212 | 1,238 | 1,238 | +18 (+1.48%) | 674,000 |
23 Mar 2006 | JPY | 1,234 | 1,242 | 1,220 | 1,220 | 1,220 | -6 (-0.49%) | 680,000 |
22 Mar 2006 | JPY | 1,236 | 1,238 | 1,222 | 1,226 | 1,226 | +4 (+0.33%) | 922,000 |
20 Mar 2006 | JPY | 1,214 | 1,244 | 1,212 | 1,222 | 1,222 | +18 (+1.50%) | 1,062,500 |
17 Mar 2006 | JPY | 1,210 | 1,220 | 1,192 | 1,204 | 1,204 | -12 (-0.99%) | 948,500 |
16 Mar 2006 | JPY | 1,220 | 1,236 | 1,210 | 1,216 | 1,216 | 0.0 (0.0%) | 1,220,000 |