Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | JPY | 1,220 | 1,236 | 1,210 | 1,216 | 1,216 | 0.0 (0.0%) | 1,220,000 |
15 Mar 2006 | JPY | 1,204 | 1,222 | 1,196 | 1,216 | 1,216 | +10 (+0.83%) | 629,000 |
14 Mar 2006 | JPY | 1,230 | 1,236 | 1,206 | 1,206 | 1,206 | -14 (-1.15%) | 534,000 |
13 Mar 2006 | JPY | 1,210 | 1,224 | 1,204 | 1,220 | 1,220 | +34 (+2.87%) | 1,098,500 |
10 Mar 2006 | JPY | 1,176 | 1,208 | 1,146 | 1,186 | 1,186 | +6 (+0.51%) | 2,458,500 |
9 Mar 2006 | JPY | 1,154 | 1,196 | 1,152 | 1,180 | 1,180 | +36 (+3.15%) | 1,068,500 |
8 Mar 2006 | JPY | 1,174 | 1,190 | 1,128 | 1,144 | 1,144 | -52 (-4.35%) | 1,768,000 |
7 Mar 2006 | JPY | 1,174 | 1,206 | 1,146 | 1,196 | 1,196 | +24 (+2.05%) | 1,351,500 |
6 Mar 2006 | JPY | 1,192 | 1,192 | 1,164 | 1,172 | 1,172 | -18 (-1.51%) | 1,368,000 |
3 Mar 2006 | JPY | 1,212 | 1,216 | 1,180 | 1,190 | 1,190 | -26 (-2.14%) | 895,000 |
2 Mar 2006 | JPY | 1,232 | 1,232 | 1,208 | 1,216 | 1,216 | -14 (-1.14%) | 1,018,000 |
1 Mar 2006 | JPY | 1,240 | 1,244 | 1,226 | 1,230 | 1,230 | -14 (-1.13%) | 614,000 |
28 Feb 2006 | JPY | 1,252 | 1,256 | 1,234 | 1,244 | 1,244 | 0.0 (0.0%) | 365,500 |
27 Feb 2006 | JPY | 1,264 | 1,270 | 1,244 | 1,244 | 1,244 | -20 (-1.58%) | 362,000 |
24 Feb 2006 | JPY | 1,276 | 1,276 | 1,250 | 1,264 | 1,264 | -10 (-0.78%) | 532,000 |
23 Feb 2006 | JPY | 1,278 | 1,278 | 1,254 | 1,274 | 1,274 | +16 (+1.27%) | 575,000 |
22 Feb 2006 | JPY | 1,250 | 1,270 | 1,242 | 1,258 | 1,258 | +8 (+0.64%) | 461,000 |
21 Feb 2006 | JPY | 1,212 | 1,252 | 1,212 | 1,250 | 1,250 | +30 (+2.46%) | 566,500 |
20 Feb 2006 | JPY | 1,212 | 1,240 | 1,196 | 1,220 | 1,220 | -12 (-0.97%) | 1,219,000 |
17 Feb 2006 | JPY | 1,272 | 1,290 | 1,230 | 1,232 | 1,232 | -40 (-3.14%) | 1,326,500 |
16 Feb 2006 | JPY | 1,286 | 1,314 | 1,262 | 1,272 | 1,272 | -16 (-1.24%) | 889,000 |
15 Feb 2006 | JPY | 1,306 | 1,318 | 1,282 | 1,288 | 1,288 | +2 (+0.16%) | 872,500 |
14 Feb 2006 | JPY | 1,292 | 1,304 | 1,264 | 1,286 | 1,286 | 0.0 (0.0%) | 1,131,500 |
13 Feb 2006 | JPY | 1,322 | 1,322 | 1,286 | 1,286 | 1,286 | -24 (-1.83%) | 776,500 |
10 Feb 2006 | JPY | 1,334 | 1,334 | 1,298 | 1,310 | 1,310 | -22 (-1.65%) | 1,017,500 |
9 Feb 2006 | JPY | 1,300 | 1,336 | 1,296 | 1,332 | 1,332 | +48 (+3.74%) | 844,000 |
8 Feb 2006 | JPY | 1,310 | 1,316 | 1,284 | 1,284 | 1,284 | -26 (-1.98%) | 717,500 |
7 Feb 2006 | JPY | 1,322 | 1,322 | 1,306 | 1,310 | 1,310 | -10 (-0.76%) | 599,000 |
6 Feb 2006 | JPY | 1,328 | 1,340 | 1,312 | 1,320 | 1,320 | -6 (-0.45%) | 619,500 |
3 Feb 2006 | JPY | 1,322 | 1,334 | 1,308 | 1,326 | 1,326 | +4 (+0.30%) | 657,500 |