Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | JPY | 1,328 | 1,334 | 1,306 | 1,306 | 1,306 | -20 (-1.51%) | 561,000 |
31 Jan 2006 | JPY | 1,352 | 1,352 | 1,324 | 1,326 | 1,326 | -18 (-1.34%) | 590,000 |
30 Jan 2006 | JPY | 1,334 | 1,350 | 1,330 | 1,344 | 1,344 | +18 (+1.36%) | 747,500 |
27 Jan 2006 | JPY | 1,328 | 1,334 | 1,308 | 1,326 | 1,326 | +30 (+2.31%) | 536,000 |
26 Jan 2006 | JPY | 1,274 | 1,296 | 1,274 | 1,296 | 1,296 | +22 (+1.73%) | 621,500 |
25 Jan 2006 | JPY | 1,278 | 1,296 | 1,268 | 1,274 | 1,274 | +4 (+0.31%) | 684,000 |
24 Jan 2006 | JPY | 1,242 | 1,272 | 1,242 | 1,270 | 1,270 | +16 (+1.28%) | 732,500 |
23 Jan 2006 | JPY | 1,266 | 1,266 | 1,246 | 1,254 | 1,254 | -20 (-1.57%) | 592,500 |
20 Jan 2006 | JPY | 1,290 | 1,296 | 1,264 | 1,274 | 1,274 | +12 (+0.95%) | 799,000 |
19 Jan 2006 | JPY | 1,208 | 1,278 | 1,208 | 1,262 | 1,262 | +26 (+2.10%) | 1,277,500 |
18 Jan 2006 | JPY | 1,300 | 1,300 | 1,214 | 1,236 | 1,236 | -70 (-5.36%) | 1,030,500 |
17 Jan 2006 | JPY | 1,328 | 1,332 | 1,306 | 1,306 | 1,306 | -28 (-2.10%) | 794,500 |
16 Jan 2006 | JPY | 1,348 | 1,352 | 1,330 | 1,334 | 1,334 | -20 (-1.48%) | 677,000 |
13 Jan 2006 | JPY | 1,350 | 1,378 | 1,338 | 1,354 | 1,354 | +16 (+1.20%) | 1,001,000 |
12 Jan 2006 | JPY | 1,338 | 1,350 | 1,326 | 1,338 | 1,338 | -8 (-0.59%) | 769,500 |
11 Jan 2006 | JPY | 1,360 | 1,360 | 1,326 | 1,346 | 1,346 | -14 (-1.03%) | 986,000 |
10 Jan 2006 | JPY | 1,366 | 1,378 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 654,000 |
6 Jan 2006 | JPY | 1,392 | 1,392 | 1,366 | 1,370 | 1,370 | -22 (-1.58%) | 910,000 |
5 Jan 2006 | JPY | 1,390 | 1,400 | 1,384 | 1,392 | 1,392 | -4 (-0.29%) | 469,000 |
4 Jan 2006 | JPY | 1,362 | 1,398 | 1,350 | 1,396 | 1,396 | +14 (+1.01%) | 435,500 |
30 Dec 2005 | JPY | 1,390 | 1,400 | 1,382 | 1,382 | 1,382 | -8 (-0.58%) | 395,500 |
29 Dec 2005 | JPY | 1,376 | 1,398 | 1,370 | 1,390 | 1,390 | +4 (+0.29%) | 451,500 |
28 Dec 2005 | JPY | 1,356 | 1,386 | 1,350 | 1,386 | 1,386 | +22 (+1.61%) | 453,500 |
27 Dec 2005 | JPY | 1,380 | 1,380 | 1,360 | 1,364 | 1,364 | -18 (-1.30%) | 282,000 |
26 Dec 2005 | JPY | 1,380 | 1,390 | 1,368 | 1,382 | 1,382 | +6 (+0.44%) | 312,500 |
22 Dec 2005 | JPY | 1,380 | 1,382 | 1,356 | 1,376 | 1,376 | +4 (+0.29%) | 609,000 |
21 Dec 2005 | JPY | 1,350 | 1,376 | 1,350 | 1,372 | 1,372 | +22 (+1.63%) | 1,112,500 |
20 Dec 2005 | JPY | 1,344 | 1,350 | 1,328 | 1,350 | 1,350 | +30 (+2.27%) | 679,500 |
19 Dec 2005 | JPY | 1,334 | 1,336 | 1,312 | 1,320 | 1,320 | +32 (+2.48%) | 964,500 |
16 Dec 2005 | JPY | 1,284 | 1,314 | 1,280 | 1,288 | 1,288 | +2 (+0.16%) | 844,000 |