Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | JPY | 1,300 | 1,306 | 1,286 | 1,286 | 1,286 | -22 (-1.68%) | 613,000 |
14 Dec 2005 | JPY | 1,356 | 1,358 | 1,308 | 1,308 | 1,308 | -30 (-2.24%) | 1,285,000 |
13 Dec 2005 | JPY | 1,340 | 1,344 | 1,324 | 1,338 | 1,338 | -2 (-0.15%) | 564,500 |
12 Dec 2005 | JPY | 1,328 | 1,348 | 1,326 | 1,340 | 1,340 | +16 (+1.21%) | 565,500 |
9 Dec 2005 | JPY | 1,302 | 1,328 | 1,300 | 1,324 | 1,324 | +10 (+0.76%) | 2,162,500 |
8 Dec 2005 | JPY | 1,350 | 1,350 | 1,300 | 1,314 | 1,314 | -30 (-2.23%) | 938,000 |
7 Dec 2005 | JPY | 1,338 | 1,350 | 1,334 | 1,344 | 1,344 | +12 (+0.90%) | 619,500 |
6 Dec 2005 | JPY | 1,352 | 1,352 | 1,330 | 1,332 | 1,332 | -20 (-1.48%) | 1,079,500 |
5 Dec 2005 | JPY | 1,346 | 1,362 | 1,344 | 1,352 | 1,352 | +16 (+1.20%) | 1,202,500 |
2 Dec 2005 | JPY | 1,338 | 1,350 | 1,324 | 1,336 | 1,336 | +38 (+2.93%) | 1,309,500 |
1 Dec 2005 | JPY | 1,294 | 1,300 | 1,288 | 1,298 | 1,298 | +14 (+1.09%) | 984,000 |
30 Nov 2005 | JPY | 1,280 | 1,294 | 1,274 | 1,284 | 1,284 | +12 (+0.94%) | 1,210,500 |
29 Nov 2005 | JPY | 1,262 | 1,272 | 1,258 | 1,272 | 1,272 | +2 (+0.16%) | 456,500 |
28 Nov 2005 | JPY | 1,252 | 1,270 | 1,248 | 1,270 | 1,270 | +18 (+1.44%) | 599,000 |
25 Nov 2005 | JPY | 1,264 | 1,264 | 1,240 | 1,252 | 1,252 | -12 (-0.95%) | 629,500 |
24 Nov 2005 | JPY | 1,278 | 1,278 | 1,260 | 1,264 | 1,264 | +6 (+0.48%) | 657,500 |
22 Nov 2005 | JPY | 1,272 | 1,278 | 1,254 | 1,258 | 1,258 | -10 (-0.79%) | 1,241,000 |
21 Nov 2005 | JPY | 1,270 | 1,280 | 1,258 | 1,268 | 1,268 | +18 (+1.44%) | 1,045,500 |
18 Nov 2005 | JPY | 1,250 | 1,258 | 1,246 | 1,250 | 1,250 | +44 (+3.65%) | 1,015,000 |
17 Nov 2005 | JPY | 1,202 | 1,216 | 1,188 | 1,206 | 1,206 | +6 (+0.50%) | 819,500 |
16 Nov 2005 | JPY | 1,166 | 1,202 | 1,162 | 1,200 | 1,200 | +34 (+2.92%) | 644,000 |
15 Nov 2005 | JPY | 1,166 | 1,172 | 1,160 | 1,166 | 1,166 | -2 (-0.17%) | 687,000 |
14 Nov 2005 | JPY | 1,198 | 1,210 | 1,160 | 1,168 | 1,168 | -22 (-1.85%) | 1,168,000 |
11 Nov 2005 | JPY | 1,224 | 1,232 | 1,186 | 1,190 | 1,190 | -36 (-2.94%) | 1,558,500 |
10 Nov 2005 | JPY | 1,256 | 1,270 | 1,212 | 1,226 | 1,226 | -32 (-2.54%) | 970,000 |
9 Nov 2005 | JPY | 1,250 | 1,268 | 1,250 | 1,258 | 1,258 | -2 (-0.16%) | 526,000 |
8 Nov 2005 | JPY | 1,286 | 1,286 | 1,250 | 1,260 | 1,260 | -24 (-1.87%) | 822,000 |
7 Nov 2005 | JPY | 1,228 | 1,286 | 1,228 | 1,284 | 1,284 | +64 (+5.25%) | 1,466,500 |
4 Nov 2005 | JPY | 1,220 | 1,224 | 1,208 | 1,220 | 1,220 | +8 (+0.66%) | 902,000 |
3 Nov 2005 | JPY | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | +4 (+0.33%) | 719,000 |