Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | JPY | 1,210 | 1,214 | 1,196 | 1,208 | 1,208 | -6 (-0.49%) | 719,000 |
1 Nov 2005 | JPY | 1,200 | 1,214 | 1,188 | 1,214 | 1,214 | +16 (+1.34%) | 777,000 |
31 Oct 2005 | JPY | 1,210 | 1,218 | 1,176 | 1,198 | 1,198 | +50 (+4.36%) | 1,492,000 |
28 Oct 2005 | JPY | 1,134 | 1,156 | 1,128 | 1,148 | 1,148 | +20 (+1.77%) | 849,500 |
27 Oct 2005 | JPY | 1,120 | 1,140 | 1,120 | 1,128 | 1,128 | +10 (+0.89%) | 839,500 |
26 Oct 2005 | JPY | 1,110 | 1,118 | 1,102 | 1,118 | 1,118 | +14 (+1.27%) | 863,000 |
25 Oct 2005 | JPY | 1,090 | 1,104 | 1,084 | 1,104 | 1,104 | +26 (+2.41%) | 978,500 |
24 Oct 2005 | JPY | 1,074 | 1,088 | 1,056 | 1,078 | 1,078 | +12 (+1.13%) | 1,048,500 |
21 Oct 2005 | JPY | 1,068 | 1,076 | 1,050 | 1,066 | 1,066 | -10 (-0.93%) | 597,500 |
20 Oct 2005 | JPY | 1,078 | 1,094 | 1,072 | 1,076 | 1,076 | +16 (+1.51%) | 962,500 |
19 Oct 2005 | JPY | 1,054 | 1,066 | 1,050 | 1,060 | 1,060 | +6 (+0.57%) | 754,500 |
18 Oct 2005 | JPY | 1,066 | 1,074 | 1,048 | 1,054 | 1,054 | -12 (-1.13%) | 619,000 |
17 Oct 2005 | JPY | 1,072 | 1,078 | 1,054 | 1,066 | 1,066 | -8 (-0.74%) | 472,500 |
14 Oct 2005 | JPY | 1,088 | 1,088 | 1,060 | 1,074 | 1,074 | +6 (+0.56%) | 991,000 |
13 Oct 2005 | JPY | 1,080 | 1,086 | 1,062 | 1,068 | 1,068 | -14 (-1.29%) | 481,000 |
12 Oct 2005 | JPY | 1,088 | 1,100 | 1,080 | 1,082 | 1,082 | -16 (-1.46%) | 595,000 |
11 Oct 2005 | JPY | 1,062 | 1,098 | 1,054 | 1,098 | 1,098 | +38 (+3.58%) | 531,000 |
7 Oct 2005 | JPY | 1,062 | 1,072 | 1,060 | 1,060 | 1,060 | -22 (-2.03%) | 391,500 |
6 Oct 2005 | JPY | 1,080 | 1,090 | 1,060 | 1,082 | 1,082 | -18 (-1.64%) | 775,500 |
5 Oct 2005 | JPY | 1,110 | 1,110 | 1,092 | 1,100 | 1,100 | 0.0 (0.0%) | 888,000 |
4 Oct 2005 | JPY | 1,090 | 1,100 | 1,066 | 1,100 | 1,100 | +28 (+2.61%) | 661,500 |
3 Oct 2005 | JPY | 1,094 | 1,094 | 1,050 | 1,072 | 1,072 | -20 (-1.83%) | 565,000 |
30 Sep 2005 | JPY | 1,104 | 1,104 | 1,080 | 1,092 | 1,092 | -10 (-0.91%) | 566,500 |
29 Sep 2005 | JPY | 1,108 | 1,120 | 1,094 | 1,102 | 1,102 | +6 (+0.55%) | 807,000 |
28 Sep 2005 | JPY | 1,078 | 1,102 | 1,078 | 1,096 | 1,096 | +18 (+1.67%) | 880,500 |
27 Sep 2005 | JPY | 1,064 | 1,090 | 1,062 | 1,078 | 1,078 | 0.0 (0.0%) | 736,500 |
26 Sep 2005 | JPY | 1,042 | 1,084 | 1,042 | 1,078 | 1,078 | +30 (+2.86%) | 1,069,000 |
22 Sep 2005 | JPY | 1,068 | 1,068 | 1,042 | 1,048 | 1,048 | -16 (-1.50%) | 1,037,000 |
21 Sep 2005 | JPY | 1,066 | 1,068 | 1,058 | 1,064 | 1,064 | +4 (+0.38%) | 650,000 |
20 Sep 2005 | JPY | 1,054 | 1,064 | 1,046 | 1,060 | 1,060 | +16 (+1.53%) | 654,000 |