Yokohama Rubber Co. Ltd Recent Share Price (TSE:5101)

TSE:5101 - Yokohama Rubber Co Ltd Yokohama Rubber Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2005	JPY	852	858	848	856	856	+4 (+0.47%)	948,500
24 Mar 2005	JPY	840	852	838	852	852	+12 (+1.43%)	1,067,500
23 Mar 2005	JPY	846	846	832	840	840	-4 (-0.47%)	978,000
22 Mar 2005	JPY	840	854	840	844	844	+2 (+0.24%)	880,500
18 Mar 2005	JPY	832	848	832	842	842	+12 (+1.45%)	745,000
17 Mar 2005	JPY	838	838	830	830	830	-14 (-1.66%)	833,000
16 Mar 2005	JPY	846	848	836	844	844	-4 (-0.47%)	1,251,000
15 Mar 2005	JPY	858	860	846	848	848	-10 (-1.17%)	1,007,500
14 Mar 2005	JPY	866	866	858	858	858	-4 (-0.46%)	755,000
11 Mar 2005	JPY	860	870	860	862	862	-2 (-0.23%)	2,427,000
10 Mar 2005	JPY	866	870	864	864	864	-6 (-0.69%)	527,500
9 Mar 2005	JPY	870	874	866	870	870	-2 (-0.23%)	938,500
8 Mar 2005	JPY	878	880	870	872	872	-4 (-0.46%)	555,500
7 Mar 2005	JPY	874	880	874	876	876	+6 (+0.69%)	566,000
4 Mar 2005	JPY	876	876	868	870	870	-2 (-0.23%)	489,500
3 Mar 2005	JPY	878	884	866	872	872	-4 (-0.46%)	1,238,000
2 Mar 2005	JPY	872	880	870	876	876	+8 (+0.92%)	783,000
1 Mar 2005	JPY	868	874	864	868	868	0.0 (0.0%)	653,500
28 Feb 2005	JPY	862	872	862	868	868	+10 (+1.17%)	816,500
25 Feb 2005	JPY	858	864	856	858	858	+10 (+1.18%)	630,500
24 Feb 2005	JPY	854	856	844	848	848	-10 (-1.17%)	1,073,000
23 Feb 2005	JPY	848	860	846	858	858	0.0 (0.0%)	1,145,500
22 Feb 2005	JPY	872	876	856	858	858	-8 (-0.92%)	1,000,000
21 Feb 2005	JPY	878	880	866	866	866	-10 (-1.14%)	944,000
18 Feb 2005	JPY	858	876	858	876	876	+18 (+2.10%)	1,824,000
17 Feb 2005	JPY	848	866	844	858	858	+12 (+1.42%)	1,722,000
16 Feb 2005	JPY	840	850	840	846	846	+2 (+0.24%)	2,076,000
15 Feb 2005	JPY	830	844	830	844	844	+12 (+1.44%)	1,274,000
14 Feb 2005	JPY	826	836	818	832	832	+12 (+1.46%)	1,321,500
10 Feb 2005	JPY	818	824	814	820	820	-4 (-0.49%)	1,381,500