Yokohama Rubber Co. Ltd Recent Share Price (TSE:5101)

TSE:5101 - Yokohama Rubber Co Ltd Yokohama Rubber Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2005	JPY	818	826	814	824	824	+10 (+1.23%)	756,500
8 Feb 2005	JPY	816	818	812	814	814	-6 (-0.73%)	340,500
7 Feb 2005	JPY	814	822	806	820	820	+8 (+0.99%)	773,500
4 Feb 2005	JPY	816	820	802	812	812	-2 (-0.25%)	375,500
3 Feb 2005	JPY	822	826	814	814	814	-4 (-0.49%)	352,000
2 Feb 2005	JPY	814	820	810	818	818	+6 (+0.74%)	363,000
1 Feb 2005	JPY	812	820	810	812	812	+4 (+0.50%)	305,000
31 Jan 2005	JPY	802	814	800	808	808	+8 (+1%)	447,000
28 Jan 2005	JPY	802	804	792	800	800	-2 (-0.25%)	506,500
27 Jan 2005	JPY	808	810	800	802	802	-10 (-1.23%)	597,000
26 Jan 2005	JPY	806	812	806	812	812	+8 (+1.00%)	487,000
25 Jan 2005	JPY	806	806	800	804	804	0.0 (0.0%)	287,000
24 Jan 2005	JPY	796	808	794	804	804	+4 (+0.50%)	329,500
21 Jan 2005	JPY	804	806	796	800	800	-8 (-0.99%)	562,000
20 Jan 2005	JPY	814	814	806	808	808	-8 (-0.98%)	487,500
19 Jan 2005	JPY	824	824	812	816	816	-4 (-0.49%)	549,000
18 Jan 2005	JPY	826	826	816	820	820	-6 (-0.73%)	272,000
17 Jan 2005	JPY	824	828	822	826	826	+4 (+0.49%)	497,500
14 Jan 2005	JPY	812	828	810	822	822	+12 (+1.48%)	802,000
13 Jan 2005	JPY	810	814	806	810	810	-4 (-0.49%)	501,500
12 Jan 2005	JPY	824	824	814	814	814	-10 (-1.21%)	316,000
11 Jan 2005	JPY	826	830	820	824	824	+8 (+0.98%)	570,000
7 Jan 2005	JPY	810	824	808	816	816	+6 (+0.74%)	559,500
6 Jan 2005	JPY	790	810	790	810	810	+14 (+1.76%)	581,500
5 Jan 2005	JPY	804	804	792	796	796	-12 (-1.49%)	562,000
4 Jan 2005	JPY	800	810	792	808	808	+8 (+1%)	289,500
30 Dec 2004	JPY	798	806	798	800	800	+6 (+0.76%)	207,500
29 Dec 2004	JPY	800	802	794	794	794	-4 (-0.50%)	266,500
28 Dec 2004	JPY	790	798	790	798	798	+2 (+0.25%)	587,500
27 Dec 2004	JPY	794	796	792	796	796	+4 (+0.51%)	284,000