Yokohama Rubber Co. Ltd Recent Share Price (TSE:5101)

TSE:5101 - Yokohama Rubber Co Ltd Yokohama Rubber Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2004	JPY	790	794	788	792	792	+8 (+1.02%)	343,500
22 Dec 2004	JPY	780	786	776	784	784	+8 (+1.03%)	516,000
21 Dec 2004	JPY	766	776	766	776	776	+14 (+1.84%)	442,500
20 Dec 2004	JPY	758	768	756	762	762	+6 (+0.79%)	501,500
17 Dec 2004	JPY	758	760	752	756	756	-6 (-0.79%)	634,500
16 Dec 2004	JPY	766	770	756	762	762	-10 (-1.30%)	704,000
15 Dec 2004	JPY	752	782	752	772	772	+30 (+4.04%)	1,593,500
14 Dec 2004	JPY	742	746	740	742	742	+2 (+0.27%)	528,500
13 Dec 2004	JPY	746	752	740	740	740	-2 (-0.27%)	529,000
10 Dec 2004	JPY	734	748	734	742	742	+8 (+1.09%)	2,418,500
9 Dec 2004	JPY	740	746	734	734	734	+2 (+0.27%)	921,000
8 Dec 2004	JPY	724	736	724	732	732	+2 (+0.27%)	551,000
7 Dec 2004	JPY	734	736	730	730	730	0.0 (0.0%)	660,500
6 Dec 2004	JPY	744	744	728	730	730	-8 (-1.08%)	994,000
3 Dec 2004	JPY	730	742	728	738	738	+14 (+1.93%)	714,000
2 Dec 2004	JPY	718	728	718	724	724	+14 (+1.97%)	554,500
1 Dec 2004	JPY	714	716	706	710	710	-12 (-1.66%)	710,500
30 Nov 2004	JPY	724	726	716	722	722	-4 (-0.55%)	575,500
29 Nov 2004	JPY	720	730	720	726	726	+6 (+0.83%)	418,000
26 Nov 2004	JPY	724	726	718	720	720	-6 (-0.83%)	448,500
25 Nov 2004	JPY	726	728	718	726	726	-8 (-1.09%)	754,000
24 Nov 2004	JPY	732	736	730	734	734	+4 (+0.55%)	342,500
22 Nov 2004	JPY	754	754	728	730	730	-22 (-2.93%)	694,000
19 Nov 2004	JPY	760	766	752	752	752	-6 (-0.79%)	317,000
18 Nov 2004	JPY	774	780	756	758	758	-16 (-2.07%)	573,500
17 Nov 2004	JPY	780	784	772	774	774	+4 (+0.52%)	900,000
16 Nov 2004	JPY	780	780	770	770	770	-6 (-0.77%)	448,000
15 Nov 2004	JPY	774	780	770	776	776	+16 (+2.11%)	1,030,500
12 Nov 2004	JPY	772	782	754	760	760	-10 (-1.30%)	1,451,500
11 Nov 2004	JPY	770	778	768	770	770	+2 (+0.26%)	687,500