| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2004 | JPY | 774 | 780 | 766 | 768 | 768 | -4 (-0.52%) | 507,000 |
| 9 Nov 2004 | JPY | 776 | 782 | 770 | 772 | 772 | -4 (-0.52%) | 480,500 |
| 8 Nov 2004 | JPY | 800 | 802 | 770 | 776 | 776 | -18 (-2.27%) | 582,000 |
| 5 Nov 2004 | JPY | 790 | 798 | 788 | 794 | 794 | +10 (+1.28%) | 940,500 |
| 4 Nov 2004 | JPY | 778 | 788 | 768 | 784 | 784 | +26 (+3.43%) | 1,013,000 |
| 2 Nov 2004 | JPY | 762 | 762 | 752 | 758 | 758 | +6 (+0.80%) | 570,500 |
| 1 Nov 2004 | JPY | 754 | 756 | 744 | 752 | 752 | -2 (-0.27%) | 642,500 |
| 29 Oct 2004 | JPY | 762 | 766 | 748 | 754 | 754 | -18 (-2.33%) | 1,119,500 |
| 28 Oct 2004 | JPY | 768 | 776 | 762 | 772 | 772 | +18 (+2.39%) | 831,500 |
| 27 Oct 2004 | JPY | 764 | 770 | 748 | 754 | 754 | -10 (-1.31%) | 1,817,000 |
| 26 Oct 2004 | JPY | 776 | 778 | 762 | 764 | 764 | -12 (-1.55%) | 476,500 |
| 25 Oct 2004 | JPY | 782 | 790 | 772 | 776 | 776 | -22 (-2.76%) | 577,500 |
| 22 Oct 2004 | JPY | 796 | 806 | 782 | 798 | 798 | +8 (+1.01%) | 1,064,000 |
| 21 Oct 2004 | JPY | 810 | 814 | 786 | 790 | 790 | -24 (-2.95%) | 967,000 |
| 20 Oct 2004 | JPY | 830 | 830 | 810 | 814 | 814 | -22 (-2.63%) | 849,000 |
| 19 Oct 2004 | JPY | 826 | 844 | 818 | 836 | 836 | +26 (+3.21%) | 872,000 |
| 18 Oct 2004 | JPY | 822 | 822 | 806 | 810 | 810 | -6 (-0.74%) | 667,000 |
| 15 Oct 2004 | JPY | 808 | 820 | 798 | 816 | 816 | -12 (-1.45%) | 1,039,500 |
| 14 Oct 2004 | JPY | 842 | 846 | 822 | 828 | 828 | -16 (-1.90%) | 535,000 |
| 13 Oct 2004 | JPY | 854 | 854 | 842 | 844 | 844 | -10 (-1.17%) | 484,000 |
| 12 Oct 2004 | JPY | 870 | 872 | 852 | 854 | 854 | -14 (-1.61%) | 593,000 |
| 8 Oct 2004 | JPY | 862 | 882 | 860 | 868 | 868 | -8 (-0.91%) | 1,490,500 |
| 7 Oct 2004 | JPY | 892 | 892 | 874 | 876 | 876 | -20 (-2.23%) | 1,139,500 |
| 6 Oct 2004 | JPY | 892 | 904 | 892 | 896 | 896 | -4 (-0.44%) | 475,500 |
| 5 Oct 2004 | JPY | 886 | 902 | 886 | 900 | 900 | -6 (-0.66%) | 772,000 |
| 4 Oct 2004 | JPY | 910 | 910 | 894 | 906 | 906 | +4 (+0.44%) | 582,500 |
| 1 Oct 2004 | JPY | 892 | 906 | 876 | 902 | 902 | +30 (+3.44%) | 516,000 |
| 30 Sep 2004 | JPY | 866 | 888 | 862 | 872 | 872 | +14 (+1.63%) | 464,500 |
| 29 Sep 2004 | JPY | 876 | 876 | 854 | 858 | 858 | -14 (-1.61%) | 601,000 |
| 28 Sep 2004 | JPY | 864 | 874 | 850 | 872 | 872 | -4 (-0.46%) | 454,000 |
