| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2004 | JPY | 886 | 892 | 862 | 876 | 876 | -14 (-1.57%) | 855,000 |
| 24 Sep 2004 | JPY | 890 | 900 | 878 | 890 | 890 | -6 (-0.67%) | 374,500 |
| 22 Sep 2004 | JPY | 912 | 918 | 890 | 896 | 896 | -16 (-1.75%) | 392,000 |
| 21 Sep 2004 | JPY | 918 | 920 | 910 | 912 | 912 | +4 (+0.44%) | 247,500 |
| 17 Sep 2004 | JPY | 904 | 916 | 898 | 908 | 908 | +12 (+1.34%) | 1,546,500 |
| 16 Sep 2004 | JPY | 890 | 902 | 884 | 896 | 896 | +4 (+0.45%) | 324,500 |
| 15 Sep 2004 | JPY | 890 | 904 | 890 | 892 | 892 | -8 (-0.89%) | 446,000 |
| 14 Sep 2004 | JPY | 892 | 904 | 890 | 900 | 900 | +12 (+1.35%) | 512,500 |
| 13 Sep 2004 | JPY | 868 | 888 | 864 | 888 | 888 | +10 (+1.14%) | 430,000 |
| 10 Sep 2004 | JPY | 884 | 884 | 866 | 878 | 878 | -4 (-0.45%) | 1,725,500 |
| 9 Sep 2004 | JPY | 890 | 894 | 878 | 882 | 882 | 0.0 (0.0%) | 588,000 |
| 8 Sep 2004 | JPY | 894 | 896 | 878 | 882 | 882 | -4 (-0.45%) | 518,000 |
| 7 Sep 2004 | JPY | 898 | 904 | 884 | 886 | 886 | -2 (-0.23%) | 547,500 |
| 6 Sep 2004 | JPY | 870 | 900 | 866 | 888 | 888 | +20 (+2.30%) | 752,500 |
| 3 Sep 2004 | JPY | 884 | 884 | 862 | 868 | 868 | -10 (-1.14%) | 351,500 |
| 2 Sep 2004 | JPY | 884 | 888 | 876 | 878 | 878 | -4 (-0.45%) | 507,500 |
| 1 Sep 2004 | JPY | 880 | 888 | 872 | 882 | 882 | +2 (+0.23%) | 484,500 |
| 31 Aug 2004 | JPY | 890 | 890 | 872 | 880 | 880 | -10 (-1.12%) | 404,500 |
| 30 Aug 2004 | JPY | 888 | 902 | 888 | 890 | 890 | 0.0 (0.0%) | 773,500 |
| 27 Aug 2004 | JPY | 868 | 896 | 866 | 890 | 890 | +20 (+2.30%) | 627,500 |
| 26 Aug 2004 | JPY | 876 | 886 | 866 | 870 | 870 | -4 (-0.46%) | 567,500 |
| 25 Aug 2004 | JPY | 860 | 876 | 848 | 874 | 874 | +14 (+1.63%) | 505,000 |
| 24 Aug 2004 | JPY | 860 | 860 | 848 | 860 | 860 | 0.0 (0.0%) | 262,000 |
| 23 Aug 2004 | JPY | 862 | 874 | 860 | 860 | 860 | +8 (+0.94%) | 551,000 |
| 20 Aug 2004 | JPY | 850 | 862 | 846 | 852 | 852 | +4 (+0.47%) | 233,000 |
| 19 Aug 2004 | JPY | 844 | 850 | 834 | 848 | 848 | +8 (+0.95%) | 227,000 |
| 18 Aug 2004 | JPY | 838 | 852 | 826 | 840 | 840 | 0.0 (0.0%) | 340,000 |
| 17 Aug 2004 | JPY | 840 | 848 | 832 | 840 | 840 | +2 (+0.24%) | 195,500 |
| 16 Aug 2004 | JPY | 826 | 844 | 820 | 838 | 838 | -4 (-0.48%) | 313,500 |
| 13 Aug 2004 | JPY | 836 | 852 | 834 | 842 | 842 | -14 (-1.64%) | 545,500 |
