Yokohama Rubber Co. Ltd Recent Share Price (TSE:5101)

TSE:5101 - Yokohama Rubber Co Ltd Yokohama Rubber Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2004	JPY	850	862	846	856	856	-4 (-0.47%)	241,500
11 Aug 2004	JPY	840	862	836	860	860	+38 (+4.62%)	454,500
10 Aug 2004	JPY	824	828	814	822	822	-16 (-1.91%)	252,000
9 Aug 2004	JPY	818	842	810	838	838	0.0 (0.0%)	210,500
6 Aug 2004	JPY	838	846	832	838	838	-10 (-1.18%)	264,000
5 Aug 2004	JPY	840	856	826	848	848	+16 (+1.92%)	335,000
4 Aug 2004	JPY	844	856	802	832	832	-32 (-3.70%)	675,000
3 Aug 2004	JPY	866	870	862	864	864	0.0 (0.0%)	294,500
2 Aug 2004	JPY	870	870	860	864	864	0.0 (0.0%)	295,500
30 Jul 2004	JPY	860	864	854	864	864	+8 (+0.93%)	308,500
29 Jul 2004	JPY	856	864	850	856	856	0.0 (0.0%)	639,500
28 Jul 2004	JPY	858	864	854	856	856	-4 (-0.47%)	333,000
27 Jul 2004	JPY	866	872	846	860	860	-4 (-0.46%)	627,000
26 Jul 2004	JPY	848	868	832	864	864	+2 (+0.23%)	390,000
23 Jul 2004	JPY	870	870	858	862	862	-8 (-0.92%)	243,000
22 Jul 2004	JPY	872	872	862	870	870	-12 (-1.36%)	296,000
21 Jul 2004	JPY	880	892	878	882	882	+10 (+1.15%)	232,000
20 Jul 2004	JPY	872	888	870	872	872	+2 (+0.23%)	419,500
16 Jul 2004	JPY	864	880	854	870	870	+2 (+0.23%)	514,500
15 Jul 2004	JPY	874	886	862	868	868	-14 (-1.59%)	859,500
14 Jul 2004	JPY	916	918	882	882	882	-26 (-2.86%)	593,000
13 Jul 2004	JPY	900	918	890	908	908	+18 (+2.02%)	856,500
12 Jul 2004	JPY	884	898	882	890	890	+8 (+0.91%)	575,500
9 Jul 2004	JPY	866	884	866	882	882	+8 (+0.92%)	604,500
8 Jul 2004	JPY	880	892	872	874	874	+2 (+0.23%)	429,500
7 Jul 2004	JPY	860	884	854	872	872	-8 (-0.91%)	412,000
6 Jul 2004	JPY	880	898	880	880	880	-8 (-0.90%)	489,500
5 Jul 2004	JPY	874	892	862	888	888	+4 (+0.45%)	901,500
2 Jul 2004	JPY	896	896	878	884	884	-32 (-3.49%)	1,384,500
1 Jul 2004	JPY	896	916	888	916	916	+38 (+4.33%)	1,284,500