Yokohama Rubber Co. Ltd Recent Share Price (TSE:5101)

TSE:5101 - Yokohama Rubber Co Ltd Yokohama Rubber Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2004	JPY	884	888	852	878	878	-36 (-3.94%)	2,455,000
29 Jun 2004	JPY	892	914	888	914	914	-4 (-0.44%)	1,408,500
28 Jun 2004	JPY	908	922	908	918	918	-10 (-1.08%)	497,000
25 Jun 2004	JPY	912	934	904	928	928	+6 (+0.65%)	306,000
24 Jun 2004	JPY	922	928	908	922	922	0.0 (0.0%)	825,500
23 Jun 2004	JPY	934	934	920	922	922	-2 (-0.22%)	464,000
22 Jun 2004	JPY	924	934	922	924	924	-10 (-1.07%)	635,000
21 Jun 2004	JPY	918	960	918	934	934	+18 (+1.97%)	811,000
18 Jun 2004	JPY	906	924	892	916	916	0.0 (0.0%)	901,500
17 Jun 2004	JPY	900	920	884	916	916	+18 (+2.00%)	1,192,500
16 Jun 2004	JPY	870	908	870	898	898	+38 (+4.42%)	1,084,000
15 Jun 2004	JPY	850	864	850	860	860	+2 (+0.23%)	467,000
14 Jun 2004	JPY	846	864	842	858	858	+4 (+0.47%)	318,000
11 Jun 2004	JPY	862	868	846	854	854	-8 (-0.93%)	1,329,500
10 Jun 2004	JPY	850	868	842	862	862	+14 (+1.65%)	681,500
9 Jun 2004	JPY	834	858	834	848	848	+4 (+0.47%)	767,000
8 Jun 2004	JPY	848	850	834	844	844	-6 (-0.71%)	914,500
7 Jun 2004	JPY	822	854	822	850	850	+34 (+4.17%)	1,073,000
4 Jun 2004	JPY	818	826	810	816	816	+4 (+0.49%)	586,000
3 Jun 2004	JPY	808	840	804	812	812	+6 (+0.74%)	1,064,000
2 Jun 2004	JPY	804	808	794	806	806	-8 (-0.98%)	910,500
1 Jun 2004	JPY	804	814	794	814	814	+20 (+2.52%)	605,500
31 May 2004	JPY	808	818	790	794	794	-18 (-2.22%)	825,500
28 May 2004	JPY	816	818	796	812	812	0.0 (0.0%)	433,000
27 May 2004	JPY	812	826	802	812	812	0.0 (0.0%)	1,001,500
26 May 2004	JPY	800	816	798	812	812	+22 (+2.78%)	1,290,000
25 May 2004	JPY	786	800	782	790	790	+8 (+1.02%)	656,000
24 May 2004	JPY	776	786	768	782	782	+6 (+0.77%)	420,500
21 May 2004	JPY	780	780	750	776	776	-4 (-0.51%)	526,500
20 May 2004	JPY	748	786	738	780	780	+34 (+4.56%)	1,113,000