Yokohama Rubber Co. Ltd Recent Share Price (TSE:5101)

TSE:5101 - Yokohama Rubber Co Ltd Yokohama Rubber Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2004	JPY	744	750	734	746	746	0.0 (0.0%)	448,500
18 May 2004	JPY	726	752	726	746	746	+10 (+1.36%)	715,500
17 May 2004	JPY	748	750	724	736	736	-16 (-2.13%)	876,500
14 May 2004	JPY	738	754	730	752	752	+14 (+1.90%)	1,926,000
13 May 2004	JPY	802	802	728	738	738	-64 (-7.98%)	2,693,000
12 May 2004	JPY	770	804	766	802	802	+48 (+6.37%)	1,508,500
11 May 2004	JPY	738	756	728	754	754	+4 (+0.53%)	1,095,000
10 May 2004	JPY	776	776	736	750	750	-36 (-4.58%)	828,500
7 May 2004	JPY	780	792	762	786	786	-16 (-2.00%)	1,137,000
6 May 2004	JPY	774	814	772	802	802	+18 (+2.30%)	2,019,000
30 Apr 2004	JPY	770	784	764	784	784	-4 (-0.51%)	759,500
28 Apr 2004	JPY	794	794	780	788	788	-4 (-0.51%)	939,000
27 Apr 2004	JPY	790	796	782	792	792	-8 (-1%)	983,000
26 Apr 2004	JPY	792	814	786	800	800	+18 (+2.30%)	1,879,000
23 Apr 2004	JPY	764	784	758	782	782	+8 (+1.03%)	1,275,500
22 Apr 2004	JPY	750	804	746	774	774	+34 (+4.59%)	3,197,000
21 Apr 2004	JPY	726	744	720	740	740	+16 (+2.21%)	1,504,500
20 Apr 2004	JPY	710	730	702	724	724	+22 (+3.13%)	1,269,500
19 Apr 2004	JPY	710	714	702	702	702	-8 (-1.13%)	498,500
16 Apr 2004	JPY	706	716	704	710	710	+2 (+0.28%)	526,500
15 Apr 2004	JPY	722	728	704	708	708	-12 (-1.67%)	1,171,500
14 Apr 2004	JPY	708	720	704	720	720	+12 (+1.69%)	945,500
13 Apr 2004	JPY	696	710	694	708	708	+16 (+2.31%)	1,515,500
12 Apr 2004	JPY	690	698	688	692	692	0.0 (0.0%)	632,000
9 Apr 2004	JPY	686	692	684	692	692	-4 (-0.57%)	1,276,500
8 Apr 2004	JPY	688	700	684	696	696	+12 (+1.75%)	934,000
7 Apr 2004	JPY	690	694	684	684	684	-10 (-1.44%)	1,075,500
6 Apr 2004	JPY	704	706	692	694	694	-10 (-1.42%)	557,000
5 Apr 2004	JPY	702	708	700	704	704	+2 (+0.28%)	724,500
2 Apr 2004	JPY	696	702	690	702	702	+8 (+1.15%)	656,500