Yokohama Rubber Co. Ltd Recent Share Price (TSE:5101)

TSE:5101 - Yokohama Rubber Co Ltd Yokohama Rubber Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2004	JPY	712	714	694	694	694	-20 (-2.80%)	418,500
31 Mar 2004	JPY	708	716	704	714	714	+6 (+0.85%)	540,500
30 Mar 2004	JPY	708	712	704	708	708	0.0 (0.0%)	370,500
29 Mar 2004	JPY	698	710	696	708	708	+2 (+0.28%)	334,000
26 Mar 2004	JPY	708	710	700	706	706	-8 (-1.12%)	781,500
25 Mar 2004	JPY	712	720	708	714	714	+10 (+1.42%)	804,000
24 Mar 2004	JPY	700	706	690	704	704	0.0 (0.0%)	736,000
23 Mar 2004	JPY	684	704	676	704	704	+22 (+3.23%)	776,000
22 Mar 2004	JPY	682	684	680	682	682	-4 (-0.58%)	420,000
19 Mar 2004	JPY	698	698	682	686	686	-14 (-2%)	1,048,500
18 Mar 2004	JPY	712	712	700	700	700	-8 (-1.13%)	915,000
17 Mar 2004	JPY	708	712	706	708	708	0.0 (0.0%)	556,500
16 Mar 2004	JPY	712	714	702	708	708	-12 (-1.67%)	496,000
15 Mar 2004	JPY	708	722	704	720	720	+20 (+2.86%)	998,000
12 Mar 2004	JPY	696	702	692	700	700	-6 (-0.85%)	2,230,000
11 Mar 2004	JPY	710	710	704	706	706	-6 (-0.84%)	784,000
10 Mar 2004	JPY	712	718	708	712	712	-6 (-0.84%)	1,027,500
9 Mar 2004	JPY	720	730	710	718	718	-22 (-2.97%)	1,721,000
8 Mar 2004	JPY	694	774	694	740	740	+54 (+7.87%)	5,376,500
5 Mar 2004	JPY	674	688	672	686	686	+18 (+2.69%)	1,165,500
4 Mar 2004	JPY	662	672	662	668	668	+2 (+0.30%)	747,000
3 Mar 2004	JPY	658	668	658	666	666	+8 (+1.22%)	771,000
2 Mar 2004	JPY	656	664	656	658	658	+2 (+0.30%)	646,000
1 Mar 2004	JPY	646	662	646	656	656	+2 (+0.31%)	958,000
27 Feb 2004	JPY	646	656	646	654	654	+2 (+0.31%)	550,000
26 Feb 2004	JPY	654	654	644	652	652	0.0 (0.0%)	570,000
25 Feb 2004	JPY	644	654	640	652	652	+14 (+2.19%)	1,055,000
24 Feb 2004	JPY	642	644	638	638	638	-2 (-0.31%)	751,500
23 Feb 2004	JPY	632	644	630	640	640	+12 (+1.91%)	914,500
20 Feb 2004	JPY	628	630	628	628	628	+4 (+0.64%)	280,000