Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 2,296 | 2,315 | 2,290 | 2,308 | 2,308 | -10 (-0.43%) | 410,600 |
14 Oct 2022 | JPY | 2,310 | 2,332 | 2,283 | 2,318 | 2,318 | +42 (+1.85%) | 807,900 |
13 Oct 2022 | JPY | 2,257 | 2,289 | 2,252 | 2,276 | 2,276 | +25 (+1.11%) | 611,200 |
12 Oct 2022 | JPY | 2,261 | 2,280 | 2,249 | 2,251 | 2,251 | -14 (-0.62%) | 450,500 |
11 Oct 2022 | JPY | 2,258 | 2,283 | 2,232 | 2,265 | 2,265 | -12 (-0.53%) | 708,600 |
7 Oct 2022 | JPY | 2,269 | 2,286 | 2,253 | 2,277 | 2,277 | -21 (-0.91%) | 530,100 |
6 Oct 2022 | JPY | 2,290 | 2,314 | 2,290 | 2,298 | 2,298 | +11 (+0.48%) | 426,700 |
5 Oct 2022 | JPY | 2,307 | 2,309 | 2,274 | 2,287 | 2,287 | +1 (+0.04%) | 545,400 |
4 Oct 2022 | JPY | 2,301 | 2,303 | 2,267 | 2,286 | 2,286 | +32 (+1.42%) | 585,100 |
3 Oct 2022 | JPY | 2,200 | 2,255 | 2,199 | 2,254 | 2,254 | +38 (+1.71%) | 591,200 |
30 Sep 2022 | JPY | 2,273 | 2,273 | 2,202 | 2,216 | 2,216 | -42 (-1.86%) | 877,300 |
29 Sep 2022 | JPY | 2,265 | 2,271 | 2,233 | 2,258 | 2,258 | +39 (+1.76%) | 430,800 |
28 Sep 2022 | JPY | 2,234 | 2,258 | 2,190 | 2,219 | 2,219 | -34 (-1.51%) | 918,600 |
27 Sep 2022 | JPY | 2,240 | 2,273 | 2,229 | 2,253 | 2,253 | +42 (+1.90%) | 811,800 |
26 Sep 2022 | JPY | 2,238 | 2,245 | 2,211 | 2,211 | 2,211 | -67 (-2.94%) | 640,700 |
22 Sep 2022 | JPY | 2,275 | 2,286 | 2,239 | 2,278 | 2,278 | +2 (+0.09%) | 475,500 |
21 Sep 2022 | JPY | 2,325 | 2,325 | 2,273 | 2,276 | 2,276 | -64 (-2.74%) | 536,200 |
20 Sep 2022 | JPY | 2,332 | 2,359 | 2,322 | 2,340 | 2,340 | +24 (+1.04%) | 647,600 |
16 Sep 2022 | JPY | 2,299 | 2,316 | 2,277 | 2,316 | 2,316 | +9 (+0.39%) | 823,500 |
15 Sep 2022 | JPY | 2,327 | 2,329 | 2,290 | 2,307 | 2,307 | -21 (-0.90%) | 573,800 |
14 Sep 2022 | JPY | 2,315 | 2,364 | 2,314 | 2,328 | 2,328 | -47 (-1.98%) | 847,200 |
13 Sep 2022 | JPY | 2,376 | 2,384 | 2,355 | 2,375 | 2,375 | -2 (-0.08%) | 497,400 |
12 Sep 2022 | JPY | 2,392 | 2,392 | 2,373 | 2,377 | 2,377 | -5 (-0.21%) | 338,800 |
9 Sep 2022 | JPY | 2,378 | 2,395 | 2,362 | 2,382 | 2,382 | +13 (+0.55%) | 730,000 |
8 Sep 2022 | JPY | 2,340 | 2,374 | 2,331 | 2,369 | 2,369 | +45 (+1.94%) | 734,600 |
7 Sep 2022 | JPY | 2,334 | 2,339 | 2,303 | 2,324 | 2,324 | +17 (+0.74%) | 871,000 |
6 Sep 2022 | JPY | 2,287 | 2,321 | 2,274 | 2,307 | 2,307 | +35 (+1.54%) | 619,300 |
5 Sep 2022 | JPY | 2,266 | 2,281 | 2,263 | 2,272 | 2,272 | -5 (-0.22%) | 401,500 |
2 Sep 2022 | JPY | 2,285 | 2,285 | 2,265 | 2,277 | 2,277 | -3 (-0.13%) | 406,200 |
1 Sep 2022 | JPY | 2,280 | 2,288 | 2,267 | 2,280 | 2,280 | -9 (-0.39%) | 587,500 |