Yokohama Rubber Co. Ltd Recent Share Price (TSE:5101)

TSE:5101 - Yokohama Rubber Co Ltd Yokohama Rubber Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2004	JPY	628	628	624	624	624	-4 (-0.64%)	264,000
18 Feb 2004	JPY	632	632	626	628	628	0.0 (0.0%)	466,500
17 Feb 2004	JPY	626	630	624	628	628	+4 (+0.64%)	323,500
16 Feb 2004	JPY	620	628	618	624	624	+10 (+1.63%)	367,000
13 Feb 2004	JPY	614	620	612	614	614	+6 (+0.99%)	463,000
12 Feb 2004	JPY	614	618	608	608	608	0.0 (0.0%)	279,500
10 Feb 2004	JPY	608	614	608	608	608	+6 (+1.00%)	291,500
9 Feb 2004	JPY	610	614	596	602	602	-8 (-1.31%)	538,000
6 Feb 2004	JPY	614	614	608	610	610	-4 (-0.65%)	340,500
5 Feb 2004	JPY	598	614	596	614	614	+12 (+1.99%)	743,000
4 Feb 2004	JPY	604	606	598	602	602	-6 (-0.99%)	887,000
3 Feb 2004	JPY	620	620	606	608	608	-8 (-1.30%)	469,000
2 Feb 2004	JPY	622	626	616	616	616	-2 (-0.32%)	477,500
30 Jan 2004	JPY	620	624	612	618	618	-2 (-0.32%)	464,000
29 Jan 2004	JPY	626	626	616	620	620	-10 (-1.59%)	595,500
28 Jan 2004	JPY	632	634	628	630	630	-8 (-1.25%)	308,500
27 Jan 2004	JPY	632	638	630	638	638	+6 (+0.95%)	466,500
26 Jan 2004	JPY	628	632	626	632	632	-2 (-0.32%)	288,500
23 Jan 2004	JPY	630	634	626	634	634	+4 (+0.63%)	360,000
22 Jan 2004	JPY	632	634	626	630	630	-2 (-0.32%)	391,500
21 Jan 2004	JPY	632	636	628	632	632	-4 (-0.63%)	330,500
20 Jan 2004	JPY	632	638	630	636	636	+6 (+0.95%)	631,500
19 Jan 2004	JPY	632	636	624	630	630	0.0 (0.0%)	561,500
16 Jan 2004	JPY	626	630	626	630	630	0.0 (0.0%)	422,500
15 Jan 2004	JPY	636	636	630	630	630	-6 (-0.94%)	228,000
14 Jan 2004	JPY	636	638	626	636	636	-4 (-0.63%)	373,000
13 Jan 2004	JPY	642	646	638	640	640	+4 (+0.63%)	564,500
9 Jan 2004	JPY	642	644	634	636	636	-2 (-0.31%)	548,500
8 Jan 2004	JPY	634	642	628	638	638	+6 (+0.95%)	780,000
7 Jan 2004	JPY	626	638	620	632	632	+6 (+0.96%)	869,500