| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2004 | JPY | 624 | 632 | 622 | 626 | 626 | +8 (+1.29%) | 459,000 |
| 5 Jan 2004 | JPY | 614 | 622 | 610 | 618 | 618 | +14 (+2.32%) | 284,500 |
| 30 Dec 2003 | JPY | 606 | 608 | 604 | 604 | 604 | 0.0 (0.0%) | 175,000 |
| 29 Dec 2003 | JPY | 598 | 606 | 598 | 604 | 604 | +4 (+0.67%) | 202,000 |
| 26 Dec 2003 | JPY | 600 | 600 | 598 | 600 | 600 | -2 (-0.33%) | 132,500 |
| 25 Dec 2003 | JPY | 606 | 606 | 600 | 602 | 602 | -2 (-0.33%) | 220,500 |
| 24 Dec 2003 | JPY | 602 | 606 | 600 | 604 | 604 | -2 (-0.33%) | 171,000 |
| 22 Dec 2003 | JPY | 602 | 606 | 600 | 606 | 606 | +6 (+1%) | 316,000 |
| 19 Dec 2003 | JPY | 608 | 608 | 598 | 600 | 600 | -4 (-0.66%) | 451,500 |
| 18 Dec 2003 | JPY | 602 | 606 | 596 | 604 | 604 | -4 (-0.66%) | 344,000 |
| 17 Dec 2003 | JPY | 604 | 608 | 598 | 608 | 608 | 0.0 (0.0%) | 463,500 |
