Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 2,275 | 2,297 | 2,275 | 2,289 | 2,289 | +3 (+0.13%) | 646,200 |
30 Aug 2022 | JPY | 2,306 | 2,306 | 2,262 | 2,286 | 2,286 | +15 (+0.66%) | 396,700 |
29 Aug 2022 | JPY | 2,259 | 2,279 | 2,255 | 2,271 | 2,271 | -32 (-1.39%) | 413,100 |
26 Aug 2022 | JPY | 2,300 | 2,314 | 2,296 | 2,303 | 2,303 | +15 (+0.66%) | 369,500 |
25 Aug 2022 | JPY | 2,300 | 2,306 | 2,285 | 2,288 | 2,288 | -10 (-0.44%) | 355,700 |
24 Aug 2022 | JPY | 2,296 | 2,327 | 2,286 | 2,298 | 2,298 | +19 (+0.83%) | 606,700 |
23 Aug 2022 | JPY | 2,270 | 2,303 | 2,262 | 2,279 | 2,279 | -18 (-0.78%) | 609,300 |
22 Aug 2022 | JPY | 2,271 | 2,308 | 2,270 | 2,297 | 2,297 | +2 (+0.09%) | 508,000 |
19 Aug 2022 | JPY | 2,290 | 2,304 | 2,274 | 2,295 | 2,295 | +5 (+0.22%) | 585,800 |
18 Aug 2022 | JPY | 2,266 | 2,302 | 2,260 | 2,290 | 2,290 | +20 (+0.88%) | 681,600 |
17 Aug 2022 | JPY | 2,245 | 2,289 | 2,234 | 2,270 | 2,270 | +27 (+1.20%) | 828,400 |
16 Aug 2022 | JPY | 2,218 | 2,258 | 2,206 | 2,243 | 2,243 | +35 (+1.59%) | 995,400 |
15 Aug 2022 | JPY | 2,180 | 2,219 | 2,174 | 2,208 | 2,208 | +32 (+1.47%) | 1,000,400 |
12 Aug 2022 | JPY | 2,246 | 2,256 | 2,151 | 2,176 | 2,176 | +80 (+3.82%) | 2,419,100 |
10 Aug 2022 | JPY | 1,950 | 2,117 | 1,893 | 2,096 | 2,096 | +141 (+7.21%) | 3,477,300 |
9 Aug 2022 | JPY | 1,990 | 1,990 | 1,938 | 1,955 | 1,955 | -52 (-2.59%) | 785,100 |
8 Aug 2022 | JPY | 1,961 | 2,015 | 1,957 | 2,007 | 2,007 | +44 (+2.24%) | 495,900 |
5 Aug 2022 | JPY | 1,941 | 1,976 | 1,939 | 1,963 | 1,963 | -2 (-0.10%) | 377,600 |
4 Aug 2022 | JPY | 1,972 | 1,972 | 1,944 | 1,965 | 1,965 | +21 (+1.08%) | 338,800 |
3 Aug 2022 | JPY | 1,951 | 1,954 | 1,932 | 1,944 | 1,944 | -20 (-1.02%) | 284,000 |
2 Aug 2022 | JPY | 1,942 | 1,971 | 1,938 | 1,964 | 1,964 | +1 (+0.05%) | 392,800 |
1 Aug 2022 | JPY | 1,949 | 1,969 | 1,946 | 1,963 | 1,963 | +26 (+1.34%) | 380,300 |
29 Jul 2022 | JPY | 1,960 | 1,960 | 1,933 | 1,937 | 1,937 | -13 (-0.67%) | 432,400 |
28 Jul 2022 | JPY | 1,979 | 1,979 | 1,946 | 1,950 | 1,950 | -18 (-0.91%) | 560,600 |
27 Jul 2022 | JPY | 1,995 | 1,999 | 1,959 | 1,968 | 1,968 | -45 (-2.24%) | 480,300 |
26 Jul 2022 | JPY | 2,000 | 2,017 | 1,994 | 2,013 | 2,013 | +25 (+1.26%) | 409,300 |
25 Jul 2022 | JPY | 1,992 | 2,027 | 1,985 | 1,988 | 1,988 | -15 (-0.75%) | 516,700 |
22 Jul 2022 | JPY | 1,991 | 2,011 | 1,980 | 2,003 | 2,003 | +7 (+0.35%) | 581,000 |
21 Jul 2022 | JPY | 1,972 | 1,997 | 1,970 | 1,996 | 1,996 | +29 (+1.47%) | 627,200 |
20 Jul 2022 | JPY | 1,975 | 1,988 | 1,960 | 1,967 | 1,967 | +16 (+0.82%) | 959,600 |