Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 1,942 | 1,957 | 1,933 | 1,951 | 1,951 | +28 (+1.46%) | 482,700 |
15 Jul 2022 | JPY | 1,937 | 1,940 | 1,915 | 1,923 | 1,923 | -7 (-0.36%) | 461,300 |
14 Jul 2022 | JPY | 1,903 | 1,936 | 1,895 | 1,930 | 1,930 | +19 (+0.99%) | 395,200 |
13 Jul 2022 | JPY | 1,935 | 1,949 | 1,905 | 1,911 | 1,911 | +2 (+0.10%) | 500,400 |
12 Jul 2022 | JPY | 1,923 | 1,930 | 1,902 | 1,909 | 1,909 | -28 (-1.45%) | 570,000 |
11 Jul 2022 | JPY | 1,965 | 1,972 | 1,935 | 1,937 | 1,937 | +18 (+0.94%) | 775,600 |
8 Jul 2022 | JPY | 1,952 | 1,959 | 1,919 | 1,919 | 1,919 | +7 (+0.37%) | 1,478,000 |
7 Jul 2022 | JPY | 1,824 | 1,926 | 1,822 | 1,912 | 1,912 | +110 (+6.10%) | 1,623,600 |
6 Jul 2022 | JPY | 1,805 | 1,826 | 1,798 | 1,802 | 1,802 | -35 (-1.91%) | 1,042,400 |
5 Jul 2022 | JPY | 1,831 | 1,851 | 1,824 | 1,837 | 1,837 | +26 (+1.44%) | 559,400 |
4 Jul 2022 | JPY | 1,830 | 1,830 | 1,794 | 1,811 | 1,811 | +7 (+0.39%) | 518,600 |
1 Jul 2022 | JPY | 1,826 | 1,840 | 1,795 | 1,804 | 1,804 | -33 (-1.80%) | 904,500 |
30 Jun 2022 | JPY | 1,827 | 1,849 | 1,817 | 1,837 | 1,837 | +13 (+0.71%) | 875,600 |
29 Jun 2022 | JPY | 1,830 | 1,847 | 1,823 | 1,824 | 1,824 | -48 (-2.56%) | 1,628,300 |
28 Jun 2022 | JPY | 1,867 | 1,876 | 1,852 | 1,872 | 1,872 | +12 (+0.65%) | 820,600 |
27 Jun 2022 | JPY | 1,900 | 1,907 | 1,844 | 1,860 | 1,860 | +1 (+0.05%) | 854,600 |
24 Jun 2022 | JPY | 1,850 | 1,876 | 1,822 | 1,859 | 1,859 | +9 (+0.49%) | 1,212,800 |
23 Jun 2022 | JPY | 1,879 | 1,888 | 1,843 | 1,850 | 1,850 | -12 (-0.64%) | 1,046,000 |
22 Jun 2022 | JPY | 1,810 | 1,877 | 1,796 | 1,862 | 1,862 | +90 (+5.08%) | 1,770,800 |
21 Jun 2022 | JPY | 1,766 | 1,780 | 1,702 | 1,772 | 1,772 | +86 (+5.10%) | 1,175,800 |
20 Jun 2022 | JPY | 1,723 | 1,731 | 1,673 | 1,686 | 1,686 | -19 (-1.11%) | 558,100 |
17 Jun 2022 | JPY | 1,724 | 1,731 | 1,686 | 1,705 | 1,705 | -59 (-3.34%) | 2,052,600 |
16 Jun 2022 | JPY | 1,762 | 1,777 | 1,750 | 1,764 | 1,764 | +42 (+2.44%) | 431,900 |
15 Jun 2022 | JPY | 1,723 | 1,746 | 1,721 | 1,722 | 1,722 | -3 (-0.17%) | 668,100 |
14 Jun 2022 | JPY | 1,731 | 1,735 | 1,705 | 1,725 | 1,725 | -27 (-1.54%) | 589,000 |
13 Jun 2022 | JPY | 1,754 | 1,768 | 1,732 | 1,752 | 1,752 | -54 (-2.99%) | 652,600 |
10 Jun 2022 | JPY | 1,791 | 1,812 | 1,768 | 1,806 | 1,806 | +5 (+0.28%) | 673,200 |
9 Jun 2022 | JPY | 1,801 | 1,810 | 1,786 | 1,801 | 1,801 | +7 (+0.39%) | 558,800 |
8 Jun 2022 | JPY | 1,808 | 1,810 | 1,787 | 1,794 | 1,794 | +9 (+0.50%) | 608,100 |
7 Jun 2022 | JPY | 1,770 | 1,801 | 1,768 | 1,785 | 1,785 | +23 (+1.31%) | 659,000 |