Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | JPY | 3,233 | 3,355 | 3,223 | 3,321 | 3,321 | +89 (+2.75%) | 878,200 |
14 Aug 2024 | JPY | 3,175 | 3,253 | 3,170 | 3,232 | 3,232 | +59 (+1.86%) | 848,200 |
13 Aug 2024 | JPY | 3,250 | 3,286 | 3,137 | 3,173 | 3,173 | +88 (+2.85%) | 1,191,500 |
9 Aug 2024 | JPY | 3,030 | 3,160 | 2,820 | 3,085 | 3,085 | +86.5 (+2.88%) | 2,045,900 |
8 Aug 2024 | JPY | 2,972.5 | 3,071 | 2,970 | 2,998.5 | 2,998.5 | -9.5 (-0.32%) | 631,800 |
7 Aug 2024 | JPY | 2,902.5 | 3,155 | 2,900 | 3,008 | 3,008 | -23 (-0.76%) | 1,324,500 |
6 Aug 2024 | JPY | 2,790.5 | 3,086 | 2,790 | 3,031 | 3,031 | +340.5 (+12.66%) | 1,108,500 |
5 Aug 2024 | JPY | 3,087 | 3,089 | 2,530.5 | 2,690.5 | 2,690.5 | -536.5 (-16.63%) | 1,508,500 |
2 Aug 2024 | JPY | 3,338 | 3,378 | 3,222 | 3,227 | 3,227 | -268 (-7.67%) | 849,200 |
1 Aug 2024 | JPY | 3,502 | 3,532 | 3,406 | 3,495 | 3,495 | +38 (+1.10%) | 1,390,300 |
31 Jul 2024 | JPY | 3,391 | 3,469 | 3,388 | 3,457 | 3,457 | +44 (+1.29%) | 569,900 |
30 Jul 2024 | JPY | 3,423 | 3,469 | 3,403 | 3,413 | 3,413 | +22 (+0.65%) | 546,000 |
29 Jul 2024 | JPY | 3,395 | 3,440 | 3,363 | 3,391 | 3,391 | +50 (+1.50%) | 440,800 |
26 Jul 2024 | JPY | 3,355 | 3,416 | 3,324 | 3,341 | 3,341 | +10 (+0.30%) | 654,700 |
25 Jul 2024 | JPY | 3,436 | 3,436 | 3,316 | 3,331 | 3,331 | -124 (-3.59%) | 1,021,200 |
24 Jul 2024 | JPY | 3,496 | 3,546 | 3,445 | 3,455 | 3,455 | -84 (-2.37%) | 991,500 |
23 Jul 2024 | JPY | 3,409 | 3,554 | 3,401 | 3,539 | 3,539 | +259 (+7.90%) | 1,879,200 |
22 Jul 2024 | JPY | 3,320 | 3,325 | 3,267 | 3,280 | 3,280 | -54 (-1.62%) | 409,500 |
19 Jul 2024 | JPY | 3,325 | 3,383 | 3,318 | 3,334 | 3,334 | +18 (+0.54%) | 534,500 |
18 Jul 2024 | JPY | 3,356 | 3,371 | 3,313 | 3,316 | 3,316 | -40 (-1.19%) | 520,200 |
17 Jul 2024 | JPY | 3,378 | 3,419 | 3,350 | 3,356 | 3,356 | +43 (+1.30%) | 690,600 |
16 Jul 2024 | JPY | 3,391 | 3,414 | 3,306 | 3,313 | 3,313 | -65 (-1.92%) | 860,100 |
12 Jul 2024 | JPY | 3,358 | 3,418 | 3,339 | 3,378 | 3,378 | -8 (-0.24%) | 985,700 |
11 Jul 2024 | JPY | 3,350 | 3,386 | 3,304 | 3,386 | 3,386 | +68 (+2.05%) | 1,492,600 |
10 Jul 2024 | JPY | 3,447 | 3,459 | 3,192 | 3,318 | 3,318 | -117 (-3.41%) | 2,576,100 |
9 Jul 2024 | JPY | 3,440 | 3,463 | 3,368 | 3,435 | 3,435 | -34 (-0.98%) | 1,026,300 |
8 Jul 2024 | JPY | 3,435 | 3,469 | 3,390 | 3,469 | 3,469 | +20 (+0.58%) | 769,100 |
5 Jul 2024 | JPY | 3,530 | 3,530 | 3,448 | 3,449 | 3,449 | -65 (-1.85%) | 490,400 |
4 Jul 2024 | JPY | 3,458 | 3,521 | 3,455 | 3,514 | 3,514 | +46 (+1.33%) | 637,500 |
3 Jul 2024 | JPY | 3,521 | 3,529 | 3,444 | 3,468 | 3,468 | -100 (-2.80%) | 1,050,500 |