Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | JPY | 1,729 | 1,744 | 1,710 | 1,744 | 1,744 | +36 (+2.11%) | 615,600 |
19 Apr 2022 | JPY | 1,697 | 1,715 | 1,682 | 1,708 | 1,708 | +30 (+1.79%) | 465,100 |
18 Apr 2022 | JPY | 1,687 | 1,695 | 1,656 | 1,678 | 1,678 | -32 (-1.87%) | 588,700 |
15 Apr 2022 | JPY | 1,694 | 1,714 | 1,677 | 1,710 | 1,710 | +16 (+0.94%) | 432,100 |
14 Apr 2022 | JPY | 1,673 | 1,694 | 1,665 | 1,694 | 1,694 | +13 (+0.77%) | 322,000 |
13 Apr 2022 | JPY | 1,676 | 1,684 | 1,662 | 1,681 | 1,681 | +13 (+0.78%) | 612,700 |
12 Apr 2022 | JPY | 1,674 | 1,688 | 1,652 | 1,668 | 1,668 | +5 (+0.30%) | 744,900 |
11 Apr 2022 | JPY | 1,660 | 1,681 | 1,655 | 1,663 | 1,663 | +15 (+0.91%) | 589,400 |
8 Apr 2022 | JPY | 1,695 | 1,695 | 1,640 | 1,648 | 1,648 | -20 (-1.20%) | 943,600 |
7 Apr 2022 | JPY | 1,654 | 1,677 | 1,642 | 1,668 | 1,668 | -12 (-0.71%) | 855,900 |
6 Apr 2022 | JPY | 1,700 | 1,709 | 1,680 | 1,680 | 1,680 | -42 (-2.44%) | 682,400 |
5 Apr 2022 | JPY | 1,741 | 1,757 | 1,712 | 1,722 | 1,722 | -18 (-1.03%) | 591,400 |
4 Apr 2022 | JPY | 1,718 | 1,746 | 1,715 | 1,740 | 1,740 | +8 (+0.46%) | 706,400 |
1 Apr 2022 | JPY | 1,682 | 1,739 | 1,673 | 1,732 | 1,732 | +40 (+2.36%) | 1,256,000 |
31 Mar 2022 | JPY | 1,678 | 1,699 | 1,671 | 1,692 | 1,692 | -18 (-1.05%) | 635,200 |
30 Mar 2022 | JPY | 1,711 | 1,716 | 1,687 | 1,710 | 1,710 | +16 (+0.94%) | 787,000 |
29 Mar 2022 | JPY | 1,674 | 1,698 | 1,665 | 1,694 | 1,694 | +32 (+1.93%) | 725,300 |
28 Mar 2022 | JPY | 1,698 | 1,699 | 1,652 | 1,662 | 1,662 | +38 (+2.34%) | 940,500 |
25 Mar 2022 | JPY | 1,629 | 1,634 | 1,609 | 1,624 | 1,624 | +11 (+0.68%) | 429,000 |
24 Mar 2022 | JPY | 1,592 | 1,614 | 1,589 | 1,613 | 1,613 | -6 (-0.37%) | 606,000 |
23 Mar 2022 | JPY | 1,630 | 1,632 | 1,604 | 1,619 | 1,619 | +7 (+0.43%) | 489,500 |
22 Mar 2022 | JPY | 1,599 | 1,619 | 1,596 | 1,612 | 1,612 | +23 (+1.45%) | 592,900 |
18 Mar 2022 | JPY | 1,573 | 1,589 | 1,563 | 1,589 | 1,589 | 0.0 (0.0%) | 926,900 |
17 Mar 2022 | JPY | 1,595 | 1,597 | 1,576 | 1,589 | 1,589 | +45 (+2.91%) | 698,300 |
16 Mar 2022 | JPY | 1,556 | 1,566 | 1,532 | 1,544 | 1,544 | -12 (-0.77%) | 798,900 |
15 Mar 2022 | JPY | 1,520 | 1,564 | 1,520 | 1,556 | 1,556 | +41 (+2.71%) | 841,800 |
14 Mar 2022 | JPY | 1,486 | 1,535 | 1,486 | 1,515 | 1,515 | +41 (+2.78%) | 789,100 |
11 Mar 2022 | JPY | 1,456 | 1,481 | 1,448 | 1,474 | 1,474 | +8 (+0.55%) | 849,500 |
10 Mar 2022 | JPY | 1,461 | 1,493 | 1,454 | 1,466 | 1,466 | +65 (+4.64%) | 973,100 |
9 Mar 2022 | JPY | 1,405 | 1,431 | 1,394 | 1,401 | 1,401 | +4 (+0.29%) | 924,100 |