Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | JPY | 1,432 | 1,451 | 1,391 | 1,397 | 1,397 | -51 (-3.52%) | 981,300 |
7 Mar 2022 | JPY | 1,494 | 1,498 | 1,423 | 1,448 | 1,448 | -81 (-5.30%) | 1,006,300 |
4 Mar 2022 | JPY | 1,560 | 1,565 | 1,518 | 1,529 | 1,529 | -36 (-2.30%) | 672,800 |
3 Mar 2022 | JPY | 1,566 | 1,572 | 1,551 | 1,565 | 1,565 | +27 (+1.76%) | 477,800 |
2 Mar 2022 | JPY | 1,554 | 1,560 | 1,535 | 1,538 | 1,538 | -65 (-4.05%) | 905,000 |
1 Mar 2022 | JPY | 1,624 | 1,628 | 1,600 | 1,603 | 1,603 | -4 (-0.25%) | 742,500 |
28 Feb 2022 | JPY | 1,596 | 1,613 | 1,586 | 1,607 | 1,607 | +9 (+0.56%) | 930,800 |
25 Feb 2022 | JPY | 1,598 | 1,601 | 1,577 | 1,598 | 1,598 | -17 (-1.05%) | 1,216,300 |
24 Feb 2022 | JPY | 1,665 | 1,673 | 1,603 | 1,615 | 1,615 | -80 (-4.72%) | 1,054,300 |
22 Feb 2022 | JPY | 1,724 | 1,726 | 1,674 | 1,695 | 1,695 | -70 (-3.97%) | 889,900 |
21 Feb 2022 | JPY | 1,740 | 1,772 | 1,712 | 1,765 | 1,765 | -8 (-0.45%) | 595,300 |
18 Feb 2022 | JPY | 1,736 | 1,794 | 1,725 | 1,773 | 1,773 | -1 (-0.06%) | 1,223,300 |
17 Feb 2022 | JPY | 1,758 | 1,776 | 1,701 | 1,774 | 1,774 | +38 (+2.19%) | 1,519,800 |
16 Feb 2022 | JPY | 1,718 | 1,753 | 1,710 | 1,736 | 1,736 | +66 (+3.95%) | 896,700 |
15 Feb 2022 | JPY | 1,682 | 1,698 | 1,650 | 1,670 | 1,670 | +10 (+0.60%) | 926,100 |
14 Feb 2022 | JPY | 1,680 | 1,689 | 1,646 | 1,660 | 1,660 | -70 (-4.05%) | 992,200 |
10 Feb 2022 | JPY | 1,770 | 1,770 | 1,716 | 1,730 | 1,730 | -19 (-1.09%) | 718,500 |
9 Feb 2022 | JPY | 1,738 | 1,756 | 1,733 | 1,749 | 1,749 | +26 (+1.51%) | 532,100 |
8 Feb 2022 | JPY | 1,709 | 1,728 | 1,704 | 1,723 | 1,723 | +13 (+0.76%) | 437,500 |
7 Feb 2022 | JPY | 1,711 | 1,721 | 1,688 | 1,710 | 1,710 | -17 (-0.98%) | 410,900 |
4 Feb 2022 | JPY | 1,712 | 1,732 | 1,711 | 1,727 | 1,727 | -3 (-0.17%) | 433,300 |
3 Feb 2022 | JPY | 1,712 | 1,741 | 1,708 | 1,730 | 1,730 | +25 (+1.47%) | 415,300 |
2 Feb 2022 | JPY | 1,680 | 1,714 | 1,680 | 1,705 | 1,705 | +39 (+2.34%) | 496,400 |
1 Feb 2022 | JPY | 1,690 | 1,699 | 1,666 | 1,666 | 1,666 | +4 (+0.24%) | 455,000 |
31 Jan 2022 | JPY | 1,682 | 1,686 | 1,659 | 1,662 | 1,662 | -28 (-1.66%) | 1,497,600 |
28 Jan 2022 | JPY | 1,685 | 1,694 | 1,673 | 1,690 | 1,690 | +25 (+1.50%) | 542,500 |
27 Jan 2022 | JPY | 1,702 | 1,707 | 1,651 | 1,665 | 1,665 | -23 (-1.36%) | 681,500 |
26 Jan 2022 | JPY | 1,719 | 1,729 | 1,683 | 1,688 | 1,688 | -18 (-1.06%) | 584,400 |
25 Jan 2022 | JPY | 1,729 | 1,729 | 1,692 | 1,706 | 1,706 | -34 (-1.95%) | 808,500 |
24 Jan 2022 | JPY | 1,712 | 1,748 | 1,704 | 1,740 | 1,740 | +19 (+1.10%) | 447,100 |