Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | JPY | 2,200 | 2,223 | 2,187 | 2,220 | 2,220 | +28 (+1.28%) | 416,900 |
26 Jul 2021 | JPY | 2,218 | 2,218 | 2,183 | 2,192 | 2,192 | +30 (+1.39%) | 318,500 |
21 Jul 2021 | JPY | 2,164 | 2,190 | 2,153 | 2,162 | 2,162 | +36 (+1.69%) | 507,000 |
20 Jul 2021 | JPY | 2,143 | 2,147 | 2,107 | 2,126 | 2,126 | -37 (-1.71%) | 435,200 |
19 Jul 2021 | JPY | 2,163 | 2,168 | 2,135 | 2,163 | 2,163 | -40 (-1.82%) | 529,000 |
16 Jul 2021 | JPY | 2,163 | 2,213 | 2,150 | 2,203 | 2,203 | +40 (+1.85%) | 561,500 |
15 Jul 2021 | JPY | 2,188 | 2,194 | 2,160 | 2,163 | 2,163 | -36 (-1.64%) | 558,500 |
14 Jul 2021 | JPY | 2,237 | 2,243 | 2,194 | 2,199 | 2,199 | -88 (-3.85%) | 883,500 |
13 Jul 2021 | JPY | 2,292 | 2,299 | 2,272 | 2,287 | 2,287 | +2 (+0.09%) | 407,100 |
12 Jul 2021 | JPY | 2,334 | 2,336 | 2,269 | 2,285 | 2,285 | +16 (+0.71%) | 465,600 |
9 Jul 2021 | JPY | 2,254 | 2,277 | 2,201 | 2,269 | 2,269 | -35 (-1.52%) | 818,200 |
8 Jul 2021 | JPY | 2,328 | 2,334 | 2,298 | 2,304 | 2,304 | -24 (-1.03%) | 516,200 |
7 Jul 2021 | JPY | 2,321 | 2,353 | 2,315 | 2,328 | 2,328 | -68 (-2.84%) | 508,700 |
6 Jul 2021 | JPY | 2,415 | 2,416 | 2,391 | 2,396 | 2,396 | +4 (+0.17%) | 215,600 |
5 Jul 2021 | JPY | 2,382 | 2,403 | 2,371 | 2,392 | 2,392 | +9 (+0.38%) | 340,700 |
2 Jul 2021 | JPY | 2,345 | 2,389 | 2,336 | 2,383 | 2,383 | +44 (+1.88%) | 448,000 |
1 Jul 2021 | JPY | 2,376 | 2,377 | 2,317 | 2,339 | 2,339 | -40 (-1.68%) | 485,700 |
30 Jun 2021 | JPY | 2,364 | 2,390 | 2,358 | 2,379 | 2,379 | +25 (+1.06%) | 556,000 |
29 Jun 2021 | JPY | 2,401 | 2,401 | 2,333 | 2,354 | 2,354 | -101 (-4.11%) | 884,700 |
28 Jun 2021 | JPY | 2,460 | 2,483 | 2,449 | 2,455 | 2,455 | +16 (+0.66%) | 789,600 |
25 Jun 2021 | JPY | 2,427 | 2,448 | 2,420 | 2,439 | 2,439 | +37 (+1.54%) | 436,400 |
24 Jun 2021 | JPY | 2,390 | 2,422 | 2,388 | 2,402 | 2,402 | +10 (+0.42%) | 382,400 |
23 Jun 2021 | JPY | 2,418 | 2,435 | 2,388 | 2,392 | 2,392 | -12 (-0.50%) | 466,400 |
22 Jun 2021 | JPY | 2,400 | 2,411 | 2,363 | 2,404 | 2,404 | +75 (+3.22%) | 585,100 |
21 Jun 2021 | JPY | 2,371 | 2,382 | 2,311 | 2,329 | 2,329 | -110 (-4.51%) | 727,700 |
18 Jun 2021 | JPY | 2,433 | 2,451 | 2,383 | 2,439 | 2,439 | +11 (+0.45%) | 828,300 |
17 Jun 2021 | JPY | 2,425 | 2,456 | 2,401 | 2,428 | 2,428 | -1 (-0.04%) | 618,000 |
16 Jun 2021 | JPY | 2,375 | 2,434 | 2,374 | 2,429 | 2,429 | +78 (+3.32%) | 590,100 |
15 Jun 2021 | JPY | 2,349 | 2,363 | 2,337 | 2,351 | 2,351 | +2 (+0.09%) | 509,500 |
14 Jun 2021 | JPY | 2,334 | 2,357 | 2,332 | 2,349 | 2,349 | +65 (+2.85%) | 470,600 |