Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | JPY | 2,289 | 2,291 | 2,244 | 2,284 | 2,284 | -7 (-0.31%) | 576,800 |
10 Jun 2021 | JPY | 2,284 | 2,310 | 2,279 | 2,291 | 2,291 | -6 (-0.26%) | 391,800 |
9 Jun 2021 | JPY | 2,320 | 2,333 | 2,287 | 2,297 | 2,297 | -19 (-0.82%) | 383,700 |
8 Jun 2021 | JPY | 2,316 | 2,335 | 2,303 | 2,316 | 2,316 | -14 (-0.60%) | 392,200 |
7 Jun 2021 | JPY | 2,323 | 2,342 | 2,307 | 2,330 | 2,330 | +9 (+0.39%) | 367,700 |
4 Jun 2021 | JPY | 2,347 | 2,347 | 2,305 | 2,321 | 2,321 | +19 (+0.83%) | 389,200 |
3 Jun 2021 | JPY | 2,276 | 2,337 | 2,274 | 2,302 | 2,302 | +34 (+1.50%) | 575,300 |
2 Jun 2021 | JPY | 2,210 | 2,272 | 2,182 | 2,268 | 2,268 | +49 (+2.21%) | 764,400 |
1 Jun 2021 | JPY | 2,220 | 2,230 | 2,187 | 2,219 | 2,219 | +13 (+0.59%) | 363,600 |
31 May 2021 | JPY | 2,249 | 2,249 | 2,198 | 2,206 | 2,206 | -47 (-2.09%) | 781,900 |
28 May 2021 | JPY | 2,308 | 2,318 | 2,238 | 2,253 | 2,253 | +17 (+0.76%) | 833,700 |
27 May 2021 | JPY | 2,250 | 2,254 | 2,230 | 2,236 | 2,236 | +3 (+0.13%) | 659,800 |
26 May 2021 | JPY | 2,218 | 2,242 | 2,215 | 2,233 | 2,233 | -2 (-0.09%) | 493,200 |
25 May 2021 | JPY | 2,232 | 2,238 | 2,214 | 2,235 | 2,235 | -2 (-0.09%) | 651,800 |
24 May 2021 | JPY | 2,253 | 2,265 | 2,224 | 2,237 | 2,237 | +9 (+0.40%) | 481,400 |
21 May 2021 | JPY | 2,224 | 2,241 | 2,214 | 2,228 | 2,228 | +5 (+0.22%) | 617,300 |
20 May 2021 | JPY | 2,189 | 2,230 | 2,184 | 2,223 | 2,223 | +44 (+2.02%) | 561,800 |
19 May 2021 | JPY | 2,183 | 2,202 | 2,168 | 2,179 | 2,179 | -43 (-1.94%) | 506,600 |
18 May 2021 | JPY | 2,230 | 2,279 | 2,222 | 2,222 | 2,222 | +22 (+1%) | 909,100 |
17 May 2021 | JPY | 2,163 | 2,223 | 2,151 | 2,200 | 2,200 | +85 (+4.02%) | 912,800 |
14 May 2021 | JPY | 2,106 | 2,180 | 2,081 | 2,115 | 2,115 | +32 (+1.54%) | 1,588,500 |
13 May 2021 | JPY | 2,091 | 2,116 | 2,073 | 2,083 | 2,083 | +14 (+0.68%) | 594,000 |
12 May 2021 | JPY | 2,073 | 2,090 | 2,037 | 2,069 | 2,069 | -24 (-1.15%) | 511,600 |
11 May 2021 | JPY | 2,114 | 2,135 | 2,083 | 2,093 | 2,093 | -40 (-1.88%) | 395,800 |
10 May 2021 | JPY | 2,149 | 2,173 | 2,126 | 2,133 | 2,133 | +11 (+0.52%) | 596,000 |
7 May 2021 | JPY | 2,111 | 2,131 | 2,102 | 2,122 | 2,122 | +31 (+1.48%) | 484,200 |
6 May 2021 | JPY | 2,095 | 2,117 | 2,077 | 2,091 | 2,091 | +60 (+2.95%) | 836,800 |
30 Apr 2021 | JPY | 2,050 | 2,060 | 2,023 | 2,031 | 2,031 | -47 (-2.26%) | 503,300 |
28 Apr 2021 | JPY | 2,043 | 2,084 | 2,043 | 2,078 | 2,078 | +44 (+2.16%) | 521,200 |
27 Apr 2021 | JPY | 2,043 | 2,057 | 2,027 | 2,034 | 2,034 | -14 (-0.68%) | 297,400 |