Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 3,558 | 3,585 | 3,535 | 3,568 | 3,568 | -21 (-0.59%) | 511,400 |
1 Jul 2024 | JPY | 3,604 | 3,616 | 3,566 | 3,589 | 3,589 | +32 (+0.90%) | 477,100 |
28 Jun 2024 | JPY | 3,541 | 3,594 | 3,512 | 3,557 | 3,557 | +33 (+0.94%) | 694,800 |
27 Jun 2024 | JPY | 3,547 | 3,560 | 3,502 | 3,524 | 3,524 | -75 (-2.08%) | 510,000 |
26 Jun 2024 | JPY | 3,621 | 3,629 | 3,586 | 3,599 | 3,599 | -28 (-0.77%) | 539,400 |
25 Jun 2024 | JPY | 3,600 | 3,656 | 3,584 | 3,627 | 3,627 | +25 (+0.69%) | 419,900 |
24 Jun 2024 | JPY | 3,603 | 3,614 | 3,551 | 3,602 | 3,602 | +14 (+0.39%) | 516,500 |
21 Jun 2024 | JPY | 3,600 | 3,635 | 3,580 | 3,588 | 3,588 | -8 (-0.22%) | 401,600 |
20 Jun 2024 | JPY | 3,530 | 3,605 | 3,517 | 3,596 | 3,596 | +12 (+0.33%) | 388,500 |
19 Jun 2024 | JPY | 3,601 | 3,642 | 3,584 | 3,584 | 3,584 | -10 (-0.28%) | 399,000 |
18 Jun 2024 | JPY | 3,598 | 3,605 | 3,553 | 3,594 | 3,594 | +50 (+1.41%) | 398,800 |
17 Jun 2024 | JPY | 3,644 | 3,645 | 3,517 | 3,544 | 3,544 | -140 (-3.80%) | 640,200 |
14 Jun 2024 | JPY | 3,630 | 3,707 | 3,611 | 3,684 | 3,684 | +35 (+0.96%) | 808,800 |
13 Jun 2024 | JPY | 3,738 | 3,738 | 3,647 | 3,649 | 3,649 | -97 (-2.59%) | 440,500 |
12 Jun 2024 | JPY | 3,726 | 3,791 | 3,707 | 3,746 | 3,746 | -12 (-0.32%) | 450,200 |
11 Jun 2024 | JPY | 3,771 | 3,803 | 3,734 | 3,758 | 3,758 | -11 (-0.29%) | 564,000 |
10 Jun 2024 | JPY | 3,690 | 3,770 | 3,663 | 3,769 | 3,769 | +78 (+2.11%) | 618,100 |
7 Jun 2024 | JPY | 3,674 | 3,706 | 3,664 | 3,691 | 3,691 | -14 (-0.38%) | 612,800 |
6 Jun 2024 | JPY | 3,752 | 3,766 | 3,697 | 3,705 | 3,705 | -37 (-0.99%) | 658,100 |
5 Jun 2024 | JPY | 3,809 | 3,809 | 3,706 | 3,742 | 3,742 | -98 (-2.55%) | 673,600 |
4 Jun 2024 | JPY | 3,850 | 3,860 | 3,804 | 3,840 | 3,840 | -60 (-1.54%) | 719,800 |
3 Jun 2024 | JPY | 3,957 | 3,985 | 3,886 | 3,900 | 3,900 | -40 (-1.02%) | 571,100 |
31 May 2024 | JPY | 3,902 | 3,945 | 3,860 | 3,940 | 3,940 | +74 (+1.91%) | 482,300 |
30 May 2024 | JPY | 3,870 | 3,871 | 3,793 | 3,866 | 3,866 | -56 (-1.43%) | 670,000 |
29 May 2024 | JPY | 3,970 | 3,984 | 3,914 | 3,922 | 3,922 | -69 (-1.73%) | 566,100 |
28 May 2024 | JPY | 3,999 | 4,009 | 3,980 | 3,991 | 3,991 | -24 (-0.60%) | 310,600 |
27 May 2024 | JPY | 4,001 | 4,024 | 3,964 | 4,015 | 4,015 | +8 (+0.20%) | 399,000 |
24 May 2024 | JPY | 4,000 | 4,073 | 3,980 | 4,007 | 4,007 | -35 (-0.87%) | 334,800 |
23 May 2024 | JPY | 4,045 | 4,063 | 4,007 | 4,042 | 4,042 | -21 (-0.52%) | 350,400 |
22 May 2024 | JPY | 4,118 | 4,134 | 4,058 | 4,063 | 4,063 | -85 (-2.05%) | 384,300 |