Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | JPY | 1,900 | 1,919 | 1,885 | 1,894 | 1,894 | -9 (-0.47%) | 643,700 |
12 Mar 2021 | JPY | 1,891 | 1,909 | 1,871 | 1,903 | 1,903 | -2 (-0.10%) | 913,400 |
11 Mar 2021 | JPY | 1,945 | 1,950 | 1,900 | 1,905 | 1,905 | -24 (-1.24%) | 844,100 |
10 Mar 2021 | JPY | 1,897 | 1,934 | 1,882 | 1,929 | 1,929 | +6 (+0.31%) | 887,400 |
9 Mar 2021 | JPY | 1,900 | 1,928 | 1,868 | 1,923 | 1,923 | +59 (+3.17%) | 1,021,500 |
8 Mar 2021 | JPY | 1,900 | 1,904 | 1,848 | 1,864 | 1,864 | -17 (-0.90%) | 617,700 |
5 Mar 2021 | JPY | 1,858 | 1,884 | 1,830 | 1,881 | 1,881 | +13 (+0.70%) | 645,200 |
4 Mar 2021 | JPY | 1,869 | 1,882 | 1,837 | 1,868 | 1,868 | +3 (+0.16%) | 622,800 |
3 Mar 2021 | JPY | 1,857 | 1,871 | 1,844 | 1,865 | 1,865 | +21 (+1.14%) | 657,800 |
2 Mar 2021 | JPY | 1,895 | 1,903 | 1,829 | 1,844 | 1,844 | -39 (-2.07%) | 707,900 |
1 Mar 2021 | JPY | 1,861 | 1,898 | 1,841 | 1,883 | 1,883 | +43 (+2.34%) | 737,900 |
26 Feb 2021 | JPY | 1,893 | 1,893 | 1,838 | 1,840 | 1,840 | -70 (-3.66%) | 1,042,300 |
25 Feb 2021 | JPY | 1,929 | 1,954 | 1,902 | 1,910 | 1,910 | +39 (+2.08%) | 753,300 |
24 Feb 2021 | JPY | 1,974 | 1,981 | 1,868 | 1,871 | 1,871 | -90 (-4.59%) | 1,116,700 |
22 Feb 2021 | JPY | 1,880 | 2,000 | 1,862 | 1,961 | 1,961 | +161 (+8.94%) | 2,270,300 |
19 Feb 2021 | JPY | 1,753 | 1,823 | 1,737 | 1,800 | 1,800 | +7 (+0.39%) | 1,164,600 |
18 Feb 2021 | JPY | 1,833 | 1,836 | 1,775 | 1,793 | 1,793 | -25 (-1.38%) | 605,100 |
17 Feb 2021 | JPY | 1,812 | 1,831 | 1,804 | 1,818 | 1,818 | -14 (-0.76%) | 393,500 |
16 Feb 2021 | JPY | 1,830 | 1,855 | 1,823 | 1,832 | 1,832 | +10 (+0.55%) | 516,900 |
15 Feb 2021 | JPY | 1,849 | 1,865 | 1,818 | 1,822 | 1,822 | 0.0 (0.0%) | 428,900 |
12 Feb 2021 | JPY | 1,867 | 1,867 | 1,814 | 1,822 | 1,822 | -45 (-2.41%) | 671,300 |
10 Feb 2021 | JPY | 1,801 | 1,877 | 1,800 | 1,867 | 1,867 | +83 (+4.65%) | 948,100 |
9 Feb 2021 | JPY | 1,821 | 1,827 | 1,761 | 1,784 | 1,784 | -37 (-2.03%) | 426,000 |
8 Feb 2021 | JPY | 1,797 | 1,832 | 1,790 | 1,821 | 1,821 | +31 (+1.73%) | 520,700 |
5 Feb 2021 | JPY | 1,788 | 1,804 | 1,767 | 1,790 | 1,790 | +31 (+1.76%) | 597,500 |
4 Feb 2021 | JPY | 1,749 | 1,765 | 1,737 | 1,759 | 1,759 | +8 (+0.46%) | 346,800 |
3 Feb 2021 | JPY | 1,733 | 1,764 | 1,733 | 1,751 | 1,751 | +33 (+1.92%) | 465,200 |
2 Feb 2021 | JPY | 1,712 | 1,727 | 1,686 | 1,718 | 1,718 | +26 (+1.54%) | 479,000 |
1 Feb 2021 | JPY | 1,645 | 1,710 | 1,641 | 1,692 | 1,692 | +50 (+3.05%) | 616,800 |
29 Jan 2021 | JPY | 1,669 | 1,674 | 1,620 | 1,642 | 1,642 | -29 (-1.74%) | 1,183,700 |