Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | JPY | 1,473 | 1,535 | 1,464 | 1,524 | 1,524 | +19 (+1.26%) | 594,900 |
28 Oct 2020 | JPY | 1,522 | 1,526 | 1,493 | 1,505 | 1,505 | -48 (-3.09%) | 584,800 |
27 Oct 2020 | JPY | 1,578 | 1,578 | 1,540 | 1,553 | 1,553 | -47 (-2.94%) | 677,300 |
26 Oct 2020 | JPY | 1,612 | 1,625 | 1,597 | 1,600 | 1,600 | +8 (+0.50%) | 934,000 |
23 Oct 2020 | JPY | 1,557 | 1,593 | 1,551 | 1,592 | 1,592 | +75 (+4.94%) | 1,292,600 |
22 Oct 2020 | JPY | 1,482 | 1,518 | 1,480 | 1,517 | 1,517 | +26 (+1.74%) | 643,600 |
21 Oct 2020 | JPY | 1,460 | 1,491 | 1,460 | 1,491 | 1,491 | +42 (+2.90%) | 472,200 |
20 Oct 2020 | JPY | 1,468 | 1,479 | 1,445 | 1,449 | 1,449 | -29 (-1.96%) | 523,500 |
19 Oct 2020 | JPY | 1,440 | 1,481 | 1,439 | 1,478 | 1,478 | +65 (+4.60%) | 887,500 |
16 Oct 2020 | JPY | 1,418 | 1,436 | 1,409 | 1,413 | 1,413 | -4 (-0.28%) | 774,400 |
15 Oct 2020 | JPY | 1,423 | 1,443 | 1,416 | 1,417 | 1,417 | -13 (-0.91%) | 640,300 |
14 Oct 2020 | JPY | 1,457 | 1,457 | 1,425 | 1,430 | 1,430 | -49 (-3.31%) | 728,900 |
13 Oct 2020 | JPY | 1,484 | 1,488 | 1,442 | 1,479 | 1,479 | +3 (+0.20%) | 653,600 |
12 Oct 2020 | JPY | 1,501 | 1,501 | 1,466 | 1,476 | 1,476 | -31 (-2.06%) | 801,100 |
9 Oct 2020 | JPY | 1,526 | 1,546 | 1,496 | 1,507 | 1,507 | -26 (-1.70%) | 691,100 |
8 Oct 2020 | JPY | 1,565 | 1,568 | 1,530 | 1,533 | 1,533 | -17 (-1.10%) | 617,100 |
7 Oct 2020 | JPY | 1,533 | 1,558 | 1,523 | 1,550 | 1,550 | +2 (+0.13%) | 509,400 |
6 Oct 2020 | JPY | 1,516 | 1,562 | 1,509 | 1,548 | 1,548 | +40 (+2.65%) | 646,900 |
5 Oct 2020 | JPY | 1,494 | 1,538 | 1,492 | 1,508 | 1,508 | +31 (+2.10%) | 714,100 |
2 Oct 2020 | JPY | 1,506 | 1,518 | 1,467 | 1,477 | 1,477 | -14 (-0.94%) | 1,092,200 |
30 Sep 2020 | JPY | 1,531 | 1,543 | 1,488 | 1,491 | 1,491 | -67 (-4.30%) | 1,180,300 |
29 Sep 2020 | JPY | 1,568 | 1,582 | 1,552 | 1,558 | 1,558 | +8 (+0.52%) | 464,400 |
28 Sep 2020 | JPY | 1,501 | 1,551 | 1,501 | 1,550 | 1,550 | +45 (+2.99%) | 532,700 |
25 Sep 2020 | JPY | 1,522 | 1,536 | 1,500 | 1,505 | 1,505 | +3 (+0.20%) | 663,100 |
24 Sep 2020 | JPY | 1,518 | 1,528 | 1,498 | 1,502 | 1,502 | -39 (-2.53%) | 558,200 |
23 Sep 2020 | JPY | 1,550 | 1,550 | 1,521 | 1,541 | 1,541 | -25 (-1.60%) | 650,300 |
18 Sep 2020 | JPY | 1,579 | 1,599 | 1,564 | 1,566 | 1,566 | -22 (-1.39%) | 810,700 |
17 Sep 2020 | JPY | 1,633 | 1,635 | 1,584 | 1,588 | 1,588 | -39 (-2.40%) | 527,300 |
16 Sep 2020 | JPY | 1,671 | 1,672 | 1,627 | 1,627 | 1,627 | -60 (-3.56%) | 492,600 |
15 Sep 2020 | JPY | 1,714 | 1,714 | 1,680 | 1,687 | 1,687 | -28 (-1.63%) | 357,500 |