Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | JPY | 1,701 | 1,727 | 1,692 | 1,715 | 1,715 | +10 (+0.59%) | 375,500 |
11 Sep 2020 | JPY | 1,724 | 1,724 | 1,691 | 1,705 | 1,705 | -23 (-1.33%) | 733,800 |
10 Sep 2020 | JPY | 1,698 | 1,732 | 1,694 | 1,728 | 1,728 | +27 (+1.59%) | 455,300 |
9 Sep 2020 | JPY | 1,692 | 1,718 | 1,680 | 1,701 | 1,701 | -43 (-2.47%) | 618,400 |
8 Sep 2020 | JPY | 1,735 | 1,744 | 1,728 | 1,744 | 1,744 | +13 (+0.75%) | 380,900 |
7 Sep 2020 | JPY | 1,717 | 1,737 | 1,711 | 1,731 | 1,731 | +30 (+1.76%) | 308,800 |
4 Sep 2020 | JPY | 1,694 | 1,713 | 1,683 | 1,701 | 1,701 | -11 (-0.64%) | 382,100 |
3 Sep 2020 | JPY | 1,705 | 1,719 | 1,695 | 1,712 | 1,712 | +26 (+1.54%) | 418,100 |
2 Sep 2020 | JPY | 1,700 | 1,703 | 1,673 | 1,686 | 1,686 | +26 (+1.57%) | 529,600 |
1 Sep 2020 | JPY | 1,650 | 1,680 | 1,635 | 1,660 | 1,660 | -1 (-0.06%) | 492,000 |
31 Aug 2020 | JPY | 1,683 | 1,686 | 1,652 | 1,661 | 1,661 | +11 (+0.67%) | 429,900 |
28 Aug 2020 | JPY | 1,687 | 1,704 | 1,630 | 1,650 | 1,650 | +3 (+0.18%) | 649,800 |
27 Aug 2020 | JPY | 1,635 | 1,647 | 1,624 | 1,647 | 1,647 | +20 (+1.23%) | 286,400 |
26 Aug 2020 | JPY | 1,599 | 1,630 | 1,599 | 1,627 | 1,627 | +7 (+0.43%) | 263,900 |
25 Aug 2020 | JPY | 1,629 | 1,642 | 1,613 | 1,620 | 1,620 | +30 (+1.89%) | 485,200 |
24 Aug 2020 | JPY | 1,637 | 1,643 | 1,589 | 1,590 | 1,590 | -42 (-2.57%) | 360,000 |
21 Aug 2020 | JPY | 1,653 | 1,682 | 1,630 | 1,632 | 1,632 | +10 (+0.62%) | 663,800 |
20 Aug 2020 | JPY | 1,619 | 1,642 | 1,606 | 1,622 | 1,622 | -4 (-0.25%) | 477,700 |
19 Aug 2020 | JPY | 1,597 | 1,631 | 1,580 | 1,626 | 1,626 | +19 (+1.18%) | 334,500 |
18 Aug 2020 | JPY | 1,608 | 1,618 | 1,590 | 1,607 | 1,607 | -11 (-0.68%) | 359,900 |
17 Aug 2020 | JPY | 1,622 | 1,649 | 1,616 | 1,618 | 1,618 | -11 (-0.68%) | 290,000 |
14 Aug 2020 | JPY | 1,648 | 1,649 | 1,621 | 1,629 | 1,629 | -12 (-0.73%) | 403,100 |
13 Aug 2020 | JPY | 1,631 | 1,658 | 1,623 | 1,641 | 1,641 | +20 (+1.23%) | 575,600 |
12 Aug 2020 | JPY | 1,640 | 1,663 | 1,614 | 1,621 | 1,621 | -14 (-0.86%) | 550,500 |
11 Aug 2020 | JPY | 1,561 | 1,644 | 1,557 | 1,635 | 1,635 | +144 (+9.66%) | 1,138,700 |
7 Aug 2020 | JPY | 1,482 | 1,511 | 1,446 | 1,491 | 1,491 | +39 (+2.69%) | 950,800 |
6 Aug 2020 | JPY | 1,467 | 1,490 | 1,450 | 1,452 | 1,452 | -3 (-0.21%) | 370,700 |
5 Aug 2020 | JPY | 1,434 | 1,458 | 1,418 | 1,455 | 1,455 | +2 (+0.14%) | 496,900 |
4 Aug 2020 | JPY | 1,405 | 1,455 | 1,395 | 1,453 | 1,453 | +73 (+5.29%) | 558,600 |
3 Aug 2020 | JPY | 1,356 | 1,390 | 1,356 | 1,380 | 1,380 | +38 (+2.83%) | 614,400 |