Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | JPY | 1,400 | 1,407 | 1,336 | 1,342 | 1,342 | -85 (-5.96%) | 699,900 |
30 Jul 2020 | JPY | 1,468 | 1,473 | 1,415 | 1,427 | 1,427 | -34 (-2.33%) | 574,600 |
29 Jul 2020 | JPY | 1,490 | 1,495 | 1,458 | 1,461 | 1,461 | -46 (-3.05%) | 335,600 |
28 Jul 2020 | JPY | 1,501 | 1,517 | 1,491 | 1,507 | 1,507 | -13 (-0.86%) | 352,800 |
27 Jul 2020 | JPY | 1,500 | 1,520 | 1,479 | 1,520 | 1,520 | -1 (-0.07%) | 382,300 |
22 Jul 2020 | JPY | 1,540 | 1,560 | 1,519 | 1,521 | 1,521 | -14 (-0.91%) | 431,700 |
21 Jul 2020 | JPY | 1,537 | 1,541 | 1,515 | 1,535 | 1,535 | -19 (-1.22%) | 380,800 |
20 Jul 2020 | JPY | 1,570 | 1,570 | 1,544 | 1,554 | 1,554 | -28 (-1.77%) | 359,300 |
17 Jul 2020 | JPY | 1,606 | 1,611 | 1,572 | 1,582 | 1,582 | -21 (-1.31%) | 462,400 |
16 Jul 2020 | JPY | 1,618 | 1,648 | 1,593 | 1,603 | 1,603 | +29 (+1.84%) | 819,700 |
15 Jul 2020 | JPY | 1,550 | 1,602 | 1,550 | 1,574 | 1,574 | +54 (+3.55%) | 743,500 |
14 Jul 2020 | JPY | 1,506 | 1,522 | 1,489 | 1,520 | 1,520 | +5 (+0.33%) | 508,100 |
13 Jul 2020 | JPY | 1,493 | 1,525 | 1,489 | 1,515 | 1,515 | +63 (+4.34%) | 560,200 |
10 Jul 2020 | JPY | 1,472 | 1,474 | 1,447 | 1,452 | 1,452 | -31 (-2.09%) | 643,700 |
9 Jul 2020 | JPY | 1,495 | 1,504 | 1,479 | 1,483 | 1,483 | -21 (-1.40%) | 346,200 |
8 Jul 2020 | JPY | 1,516 | 1,540 | 1,498 | 1,504 | 1,504 | -27 (-1.76%) | 556,400 |
7 Jul 2020 | JPY | 1,556 | 1,557 | 1,524 | 1,531 | 1,531 | +2 (+0.13%) | 549,500 |
6 Jul 2020 | JPY | 1,467 | 1,535 | 1,467 | 1,529 | 1,529 | +62 (+4.23%) | 400,100 |
3 Jul 2020 | JPY | 1,512 | 1,512 | 1,451 | 1,467 | 1,467 | -15 (-1.01%) | 376,000 |
2 Jul 2020 | JPY | 1,479 | 1,499 | 1,464 | 1,482 | 1,482 | +5 (+0.34%) | 688,300 |
1 Jul 2020 | JPY | 1,515 | 1,524 | 1,469 | 1,477 | 1,477 | -37 (-2.44%) | 415,500 |
30 Jun 2020 | JPY | 1,529 | 1,554 | 1,511 | 1,514 | 1,514 | +19 (+1.27%) | 720,700 |
29 Jun 2020 | JPY | 1,514 | 1,520 | 1,480 | 1,495 | 1,495 | -60 (-3.86%) | 613,600 |
26 Jun 2020 | JPY | 1,550 | 1,563 | 1,546 | 1,555 | 1,555 | +39 (+2.57%) | 463,000 |
25 Jun 2020 | JPY | 1,535 | 1,542 | 1,509 | 1,516 | 1,516 | -58 (-3.68%) | 680,800 |
24 Jun 2020 | JPY | 1,571 | 1,580 | 1,562 | 1,574 | 1,574 | +7 (+0.45%) | 456,500 |
23 Jun 2020 | JPY | 1,568 | 1,583 | 1,544 | 1,567 | 1,567 | +28 (+1.82%) | 408,500 |
22 Jun 2020 | JPY | 1,535 | 1,558 | 1,523 | 1,539 | 1,539 | +1 (+0.07%) | 461,500 |
19 Jun 2020 | JPY | 1,583 | 1,586 | 1,535 | 1,538 | 1,538 | -43 (-2.72%) | 878,200 |
18 Jun 2020 | JPY | 1,616 | 1,616 | 1,567 | 1,581 | 1,581 | -40 (-2.47%) | 462,900 |