Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | JPY | 1,632 | 1,641 | 1,597 | 1,621 | 1,621 | -34 (-2.05%) | 609,800 |
16 Jun 2020 | JPY | 1,582 | 1,666 | 1,579 | 1,655 | 1,655 | +134 (+8.81%) | 825,600 |
15 Jun 2020 | JPY | 1,603 | 1,616 | 1,519 | 1,521 | 1,521 | -78 (-4.88%) | 598,000 |
12 Jun 2020 | JPY | 1,574 | 1,607 | 1,543 | 1,599 | 1,599 | -22 (-1.36%) | 998,300 |
11 Jun 2020 | JPY | 1,671 | 1,693 | 1,617 | 1,621 | 1,621 | -104 (-6.03%) | 905,700 |
10 Jun 2020 | JPY | 1,688 | 1,738 | 1,675 | 1,725 | 1,725 | -14 (-0.81%) | 664,900 |
9 Jun 2020 | JPY | 1,769 | 1,781 | 1,728 | 1,739 | 1,739 | -29 (-1.64%) | 575,000 |
8 Jun 2020 | JPY | 1,755 | 1,770 | 1,736 | 1,768 | 1,768 | +49 (+2.85%) | 671,800 |
5 Jun 2020 | JPY | 1,694 | 1,719 | 1,671 | 1,719 | 1,719 | +30 (+1.78%) | 588,000 |
4 Jun 2020 | JPY | 1,712 | 1,718 | 1,659 | 1,689 | 1,689 | 0.0 (0.0%) | 797,400 |
3 Jun 2020 | JPY | 1,706 | 1,716 | 1,674 | 1,689 | 1,689 | +42 (+2.55%) | 864,000 |
2 Jun 2020 | JPY | 1,627 | 1,662 | 1,613 | 1,647 | 1,647 | +32 (+1.98%) | 711,000 |
1 Jun 2020 | JPY | 1,602 | 1,629 | 1,594 | 1,615 | 1,615 | -12 (-0.74%) | 729,300 |
29 May 2020 | JPY | 1,612 | 1,641 | 1,600 | 1,627 | 1,627 | -21 (-1.27%) | 1,272,600 |
28 May 2020 | JPY | 1,632 | 1,668 | 1,622 | 1,648 | 1,648 | +34 (+2.11%) | 793,500 |
27 May 2020 | JPY | 1,586 | 1,624 | 1,554 | 1,614 | 1,614 | +59 (+3.79%) | 785,200 |
26 May 2020 | JPY | 1,523 | 1,577 | 1,523 | 1,555 | 1,555 | +46 (+3.05%) | 774,200 |
25 May 2020 | JPY | 1,500 | 1,514 | 1,487 | 1,509 | 1,509 | +69 (+4.79%) | 955,800 |
22 May 2020 | JPY | 1,525 | 1,531 | 1,425 | 1,440 | 1,440 | -74 (-4.89%) | 1,241,100 |
21 May 2020 | JPY | 1,523 | 1,523 | 1,491 | 1,514 | 1,514 | +14 (+0.93%) | 705,100 |
20 May 2020 | JPY | 1,477 | 1,510 | 1,471 | 1,500 | 1,500 | +19 (+1.28%) | 668,100 |
19 May 2020 | JPY | 1,482 | 1,511 | 1,474 | 1,481 | 1,481 | +59 (+4.15%) | 901,400 |
18 May 2020 | JPY | 1,406 | 1,431 | 1,381 | 1,422 | 1,422 | +31 (+2.23%) | 434,500 |
15 May 2020 | JPY | 1,417 | 1,423 | 1,373 | 1,391 | 1,391 | +16 (+1.16%) | 708,300 |
14 May 2020 | JPY | 1,440 | 1,443 | 1,375 | 1,375 | 1,375 | -103 (-6.97%) | 1,034,400 |
13 May 2020 | JPY | 1,394 | 1,486 | 1,394 | 1,478 | 1,478 | +83 (+5.95%) | 1,565,700 |
12 May 2020 | JPY | 1,392 | 1,403 | 1,372 | 1,395 | 1,395 | -10 (-0.71%) | 609,000 |
11 May 2020 | JPY | 1,377 | 1,413 | 1,371 | 1,405 | 1,405 | +68 (+5.09%) | 589,400 |
8 May 2020 | JPY | 1,292 | 1,341 | 1,285 | 1,337 | 1,337 | +41 (+3.16%) | 1,057,600 |
7 May 2020 | JPY | 1,293 | 1,320 | 1,283 | 1,296 | 1,296 | -27 (-2.04%) | 758,800 |