Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | JPY | 1,375 | 1,379 | 1,313 | 1,323 | 1,323 | -68 (-4.89%) | 867,300 |
30 Apr 2020 | JPY | 1,398 | 1,425 | 1,390 | 1,391 | 1,391 | +33 (+2.43%) | 931,800 |
28 Apr 2020 | JPY | 1,379 | 1,382 | 1,343 | 1,358 | 1,358 | -4 (-0.29%) | 707,400 |
27 Apr 2020 | JPY | 1,340 | 1,366 | 1,325 | 1,362 | 1,362 | +26 (+1.95%) | 514,300 |
24 Apr 2020 | JPY | 1,354 | 1,359 | 1,324 | 1,336 | 1,336 | -22 (-1.62%) | 701,800 |
23 Apr 2020 | JPY | 1,290 | 1,360 | 1,288 | 1,358 | 1,358 | +84 (+6.59%) | 626,300 |
22 Apr 2020 | JPY | 1,278 | 1,290 | 1,259 | 1,274 | 1,274 | -21 (-1.62%) | 785,600 |
21 Apr 2020 | JPY | 1,308 | 1,313 | 1,277 | 1,295 | 1,295 | -41 (-3.07%) | 564,800 |
20 Apr 2020 | JPY | 1,348 | 1,364 | 1,332 | 1,336 | 1,336 | -11 (-0.82%) | 713,400 |
17 Apr 2020 | JPY | 1,314 | 1,362 | 1,288 | 1,347 | 1,347 | +68 (+5.32%) | 1,098,100 |
16 Apr 2020 | JPY | 1,247 | 1,286 | 1,236 | 1,279 | 1,279 | -8 (-0.62%) | 865,000 |
15 Apr 2020 | JPY | 1,312 | 1,313 | 1,273 | 1,287 | 1,287 | -37 (-2.79%) | 1,023,700 |
14 Apr 2020 | JPY | 1,307 | 1,336 | 1,288 | 1,324 | 1,324 | +21 (+1.61%) | 597,700 |
13 Apr 2020 | JPY | 1,330 | 1,338 | 1,301 | 1,303 | 1,303 | -57 (-4.19%) | 396,100 |
10 Apr 2020 | JPY | 1,373 | 1,389 | 1,311 | 1,360 | 1,360 | +17 (+1.27%) | 860,200 |
9 Apr 2020 | JPY | 1,316 | 1,345 | 1,300 | 1,343 | 1,343 | +35 (+2.68%) | 509,900 |
8 Apr 2020 | JPY | 1,294 | 1,317 | 1,255 | 1,308 | 1,308 | +28 (+2.19%) | 627,200 |
7 Apr 2020 | JPY | 1,284 | 1,292 | 1,224 | 1,280 | 1,280 | +26 (+2.07%) | 870,100 |
6 Apr 2020 | JPY | 1,181 | 1,264 | 1,166 | 1,254 | 1,254 | +43 (+3.55%) | 622,800 |
3 Apr 2020 | JPY | 1,328 | 1,360 | 1,194 | 1,211 | 1,211 | -54 (-4.27%) | 619,400 |
2 Apr 2020 | JPY | 1,256 | 1,299 | 1,249 | 1,265 | 1,265 | -36 (-2.77%) | 739,700 |
1 Apr 2020 | JPY | 1,329 | 1,360 | 1,284 | 1,301 | 1,301 | -42 (-3.13%) | 689,300 |
31 Mar 2020 | JPY | 1,427 | 1,441 | 1,342 | 1,343 | 1,343 | -114 (-7.82%) | 1,234,400 |
30 Mar 2020 | JPY | 1,398 | 1,461 | 1,373 | 1,457 | 1,457 | +30 (+2.10%) | 956,500 |
27 Mar 2020 | JPY | 1,403 | 1,450 | 1,369 | 1,427 | 1,427 | +68 (+5.00%) | 1,243,300 |
26 Mar 2020 | JPY | 1,409 | 1,414 | 1,350 | 1,359 | 1,359 | -108 (-7.36%) | 1,039,800 |
25 Mar 2020 | JPY | 1,410 | 1,476 | 1,365 | 1,467 | 1,467 | +177 (+13.72%) | 1,047,100 |
24 Mar 2020 | JPY | 1,283 | 1,296 | 1,233 | 1,290 | 1,290 | +60 (+4.88%) | 938,600 |
23 Mar 2020 | JPY | 1,230 | 1,265 | 1,189 | 1,230 | 1,230 | +60 (+5.13%) | 1,433,800 |
19 Mar 2020 | JPY | 1,196 | 1,218 | 1,112 | 1,170 | 1,170 | -18 (-1.52%) | 1,508,100 |