Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 3,881 | 3,971 | 3,870 | 3,937 | 3,937 | +104 (+2.71%) | 911,600 |
3 Apr 2024 | JPY | 3,818 | 3,862 | 3,786 | 3,833 | 3,833 | +52 (+1.38%) | 654,700 |
2 Apr 2024 | JPY | 3,862 | 3,886 | 3,778 | 3,781 | 3,781 | -82 (-2.12%) | 822,500 |
1 Apr 2024 | JPY | 4,036 | 4,040 | 3,813 | 3,863 | 3,863 | -171 (-4.24%) | 890,800 |
29 Mar 2024 | JPY | 4,066 | 4,080 | 4,004 | 4,034 | 4,034 | -32 (-0.79%) | 240,300 |
28 Mar 2024 | JPY | 4,080 | 4,113 | 4,049 | 4,066 | 4,066 | -35 (-0.85%) | 438,700 |
27 Mar 2024 | JPY | 4,094 | 4,166 | 4,079 | 4,101 | 4,101 | +7 (+0.17%) | 722,400 |
26 Mar 2024 | JPY | 4,150 | 4,158 | 4,094 | 4,094 | 4,094 | -26 (-0.63%) | 490,200 |
25 Mar 2024 | JPY | 4,176 | 4,176 | 4,118 | 4,120 | 4,120 | -57 (-1.36%) | 355,100 |
22 Mar 2024 | JPY | 4,100 | 4,195 | 4,100 | 4,177 | 4,177 | +68 (+1.65%) | 492,500 |
21 Mar 2024 | JPY | 4,150 | 4,157 | 4,038 | 4,109 | 4,109 | -9 (-0.22%) | 669,800 |
19 Mar 2024 | JPY | 4,100 | 4,123 | 4,041 | 4,118 | 4,118 | +64 (+1.58%) | 489,300 |
18 Mar 2024 | JPY | 4,020 | 4,082 | 3,991 | 4,054 | 4,054 | +103 (+2.61%) | 754,300 |
15 Mar 2024 | JPY | 3,943 | 3,981 | 3,920 | 3,951 | 3,951 | +28 (+0.71%) | 932,700 |
14 Mar 2024 | JPY | 3,878 | 3,946 | 3,864 | 3,923 | 3,923 | +73 (+1.90%) | 618,700 |
13 Mar 2024 | JPY | 3,886 | 3,924 | 3,846 | 3,850 | 3,850 | +12 (+0.31%) | 854,200 |
12 Mar 2024 | JPY | 3,820 | 3,869 | 3,799 | 3,838 | 3,838 | +14 (+0.37%) | 629,100 |
11 Mar 2024 | JPY | 3,800 | 3,843 | 3,774 | 3,824 | 3,824 | -36 (-0.93%) | 756,900 |
8 Mar 2024 | JPY | 3,933 | 3,933 | 3,853 | 3,860 | 3,860 | -69 (-1.76%) | 701,600 |
7 Mar 2024 | JPY | 4,059 | 4,060 | 3,917 | 3,929 | 3,929 | -60 (-1.50%) | 551,600 |
6 Mar 2024 | JPY | 3,912 | 4,003 | 3,891 | 3,989 | 3,989 | +90 (+2.31%) | 565,900 |
5 Mar 2024 | JPY | 3,865 | 3,938 | 3,808 | 3,899 | 3,899 | -6 (-0.15%) | 1,036,600 |
4 Mar 2024 | JPY | 3,942 | 3,969 | 3,894 | 3,905 | 3,905 | -44 (-1.11%) | 458,400 |
1 Mar 2024 | JPY | 3,951 | 3,980 | 3,933 | 3,949 | 3,949 | -30 (-0.75%) | 412,700 |
29 Feb 2024 | JPY | 4,009 | 4,034 | 3,932 | 3,979 | 3,979 | -11 (-0.28%) | 605,400 |
28 Feb 2024 | JPY | 4,031 | 4,043 | 3,950 | 3,990 | 3,990 | -25 (-0.62%) | 549,100 |
27 Feb 2024 | JPY | 4,026 | 4,050 | 3,991 | 4,015 | 4,015 | -22 (-0.54%) | 488,400 |
26 Feb 2024 | JPY | 4,083 | 4,129 | 4,022 | 4,037 | 4,037 | -43 (-1.05%) | 642,600 |
22 Feb 2024 | JPY | 4,060 | 4,080 | 4,025 | 4,080 | 4,080 | -3 (-0.07%) | 1,113,600 |
21 Feb 2024 | JPY | 4,010 | 4,093 | 4,008 | 4,083 | 4,083 | +81 (+2.02%) | 945,600 |