Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | JPY | 1,754 | 1,770 | 1,713 | 1,724 | 1,724 | -40 (-2.27%) | 875,500 |
1 Apr 2016 | JPY | 1,839 | 1,844 | 1,761 | 1,764 | 1,764 | -87 (-4.70%) | 1,123,200 |
31 Mar 2016 | JPY | 1,881 | 1,888 | 1,848 | 1,851 | 1,851 | -14 (-0.75%) | 921,100 |
30 Mar 2016 | JPY | 1,886 | 1,895 | 1,842 | 1,865 | 1,865 | -20 (-1.06%) | 1,406,300 |
29 Mar 2016 | JPY | 1,905 | 1,913 | 1,868 | 1,885 | 1,885 | -79 (-4.02%) | 1,759,700 |
28 Mar 2016 | JPY | 1,953 | 1,969 | 1,914 | 1,964 | 1,964 | +19 (+0.98%) | 856,100 |
25 Mar 2016 | JPY | 1,950 | 1,977 | 1,939 | 1,945 | 1,945 | -5 (-0.26%) | 991,100 |
24 Mar 2016 | JPY | 1,910 | 1,956 | 1,884 | 1,950 | 1,950 | +38 (+1.99%) | 1,441,600 |
23 Mar 2016 | JPY | 1,849 | 1,922 | 1,840 | 1,912 | 1,912 | +90 (+4.94%) | 1,636,900 |
22 Mar 2016 | JPY | 1,811 | 1,844 | 1,789 | 1,822 | 1,822 | +59 (+3.35%) | 624,100 |
18 Mar 2016 | JPY | 1,780 | 1,792 | 1,742 | 1,763 | 1,763 | -18 (-1.01%) | 547,200 |
17 Mar 2016 | JPY | 1,805 | 1,838 | 1,760 | 1,781 | 1,781 | -17 (-0.95%) | 881,000 |
16 Mar 2016 | JPY | 1,818 | 1,835 | 1,794 | 1,798 | 1,798 | -32 (-1.75%) | 528,200 |
15 Mar 2016 | JPY | 1,829 | 1,843 | 1,808 | 1,830 | 1,830 | -1 (-0.05%) | 591,500 |
14 Mar 2016 | JPY | 1,820 | 1,862 | 1,814 | 1,831 | 1,831 | +35 (+1.95%) | 750,000 |
11 Mar 2016 | JPY | 1,752 | 1,802 | 1,727 | 1,796 | 1,796 | +18 (+1.01%) | 1,550,400 |
10 Mar 2016 | JPY | 1,759 | 1,790 | 1,745 | 1,778 | 1,778 | +46 (+2.66%) | 1,028,400 |
9 Mar 2016 | JPY | 1,818 | 1,825 | 1,711 | 1,732 | 1,732 | -109 (-5.92%) | 1,669,600 |
8 Mar 2016 | JPY | 1,852 | 1,862 | 1,804 | 1,841 | 1,841 | -32 (-1.71%) | 1,026,200 |
7 Mar 2016 | JPY | 1,887 | 1,900 | 1,862 | 1,873 | 1,873 | -15 (-0.79%) | 667,000 |
4 Mar 2016 | JPY | 1,867 | 1,899 | 1,856 | 1,888 | 1,888 | +21 (+1.12%) | 511,400 |
3 Mar 2016 | JPY | 1,827 | 1,881 | 1,827 | 1,867 | 1,867 | +33 (+1.80%) | 533,700 |
2 Mar 2016 | JPY | 1,818 | 1,858 | 1,804 | 1,834 | 1,834 | +73 (+4.15%) | 902,500 |
1 Mar 2016 | JPY | 1,794 | 1,807 | 1,733 | 1,761 | 1,761 | -40 (-2.22%) | 1,111,900 |
29 Feb 2016 | JPY | 1,835 | 1,881 | 1,801 | 1,801 | 1,801 | -30 (-1.64%) | 1,179,600 |
26 Feb 2016 | JPY | 1,875 | 1,891 | 1,822 | 1,831 | 1,831 | -33 (-1.77%) | 1,189,900 |
25 Feb 2016 | JPY | 1,858 | 1,885 | 1,838 | 1,864 | 1,864 | +6 (+0.32%) | 883,000 |
24 Feb 2016 | JPY | 1,854 | 1,871 | 1,827 | 1,858 | 1,858 | -25 (-1.33%) | 807,400 |
23 Feb 2016 | JPY | 1,906 | 1,927 | 1,872 | 1,883 | 1,883 | -20 (-1.05%) | 829,600 |
22 Feb 2016 | JPY | 1,844 | 1,909 | 1,830 | 1,903 | 1,903 | +44 (+2.37%) | 1,178,600 |