Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | JPY | 1,841 | 1,871 | 1,817 | 1,859 | 1,859 | 0.0 (0.0%) | 830,600 |
18 Feb 2016 | JPY | 1,839 | 1,877 | 1,830 | 1,859 | 1,859 | +66 (+3.68%) | 1,871,500 |
17 Feb 2016 | JPY | 1,780 | 1,827 | 1,768 | 1,793 | 1,793 | +3 (+0.17%) | 1,153,100 |
16 Feb 2016 | JPY | 1,730 | 1,823 | 1,719 | 1,790 | 1,790 | +39 (+2.23%) | 1,365,600 |
15 Feb 2016 | JPY | 1,630 | 1,766 | 1,627 | 1,751 | 1,751 | +179 (+11.39%) | 2,611,000 |
12 Feb 2016 | JPY | 1,511 | 1,668 | 1,465 | 1,572 | 1,572 | +6 (+0.38%) | 2,823,200 |
10 Feb 2016 | JPY | 1,601 | 1,622 | 1,528 | 1,566 | 1,566 | -35 (-2.19%) | 1,356,100 |
9 Feb 2016 | JPY | 1,615 | 1,648 | 1,593 | 1,601 | 1,601 | -91 (-5.38%) | 938,300 |
8 Feb 2016 | JPY | 1,640 | 1,703 | 1,629 | 1,692 | 1,692 | +14 (+0.83%) | 746,100 |
5 Feb 2016 | JPY | 1,660 | 1,683 | 1,632 | 1,678 | 1,678 | -7 (-0.42%) | 841,900 |
4 Feb 2016 | JPY | 1,686 | 1,708 | 1,670 | 1,685 | 1,685 | -36 (-2.09%) | 600,200 |
3 Feb 2016 | JPY | 1,740 | 1,744 | 1,698 | 1,721 | 1,721 | -72 (-4.02%) | 736,100 |
2 Feb 2016 | JPY | 1,802 | 1,820 | 1,780 | 1,793 | 1,793 | -44 (-2.40%) | 773,500 |
1 Feb 2016 | JPY | 1,839 | 1,844 | 1,814 | 1,837 | 1,837 | +55 (+3.09%) | 1,187,700 |
29 Jan 2016 | JPY | 1,720 | 1,787 | 1,692 | 1,782 | 1,782 | +80 (+4.70%) | 1,123,300 |
28 Jan 2016 | JPY | 1,702 | 1,721 | 1,666 | 1,702 | 1,702 | -9 (-0.53%) | 772,600 |
27 Jan 2016 | JPY | 1,685 | 1,711 | 1,678 | 1,711 | 1,711 | +56 (+3.38%) | 790,300 |
26 Jan 2016 | JPY | 1,670 | 1,673 | 1,646 | 1,655 | 1,655 | -36 (-2.13%) | 678,400 |
25 Jan 2016 | JPY | 1,700 | 1,702 | 1,671 | 1,691 | 1,691 | +9 (+0.54%) | 862,500 |
22 Jan 2016 | JPY | 1,640 | 1,687 | 1,634 | 1,682 | 1,682 | +88 (+5.52%) | 911,000 |
21 Jan 2016 | JPY | 1,630 | 1,679 | 1,592 | 1,594 | 1,594 | -33 (-2.03%) | 1,007,000 |
20 Jan 2016 | JPY | 1,687 | 1,704 | 1,625 | 1,627 | 1,627 | -52 (-3.10%) | 948,400 |
19 Jan 2016 | JPY | 1,663 | 1,705 | 1,653 | 1,679 | 1,679 | +8 (+0.48%) | 781,700 |
18 Jan 2016 | JPY | 1,632 | 1,680 | 1,626 | 1,671 | 1,671 | +9 (+0.54%) | 1,267,600 |
15 Jan 2016 | JPY | 1,742 | 1,745 | 1,653 | 1,662 | 1,662 | -46 (-2.69%) | 1,263,900 |
14 Jan 2016 | JPY | 1,687 | 1,716 | 1,655 | 1,708 | 1,708 | -34 (-1.95%) | 1,361,100 |
13 Jan 2016 | JPY | 1,696 | 1,753 | 1,696 | 1,742 | 1,742 | +77 (+4.62%) | 1,241,700 |
12 Jan 2016 | JPY | 1,691 | 1,717 | 1,662 | 1,665 | 1,665 | -43 (-2.52%) | 1,154,400 |
8 Jan 2016 | JPY | 1,685 | 1,749 | 1,684 | 1,708 | 1,708 | -3 (-0.18%) | 1,346,200 |
7 Jan 2016 | JPY | 1,751 | 1,770 | 1,700 | 1,711 | 1,711 | -60 (-3.39%) | 1,753,900 |