Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | JPY | 2,110 | 2,119 | 2,094 | 2,115 | 2,115 | +28 (+1.34%) | 702,300 |
18 Nov 2015 | JPY | 2,120 | 2,120 | 2,086 | 2,087 | 2,087 | -13 (-0.62%) | 852,400 |
17 Nov 2015 | JPY | 2,137 | 2,145 | 2,096 | 2,100 | 2,100 | -5 (-0.24%) | 907,900 |
16 Nov 2015 | JPY | 2,085 | 2,115 | 2,073 | 2,105 | 2,105 | -10 (-0.47%) | 621,400 |
13 Nov 2015 | JPY | 2,100 | 2,124 | 2,083 | 2,115 | 2,115 | -16 (-0.75%) | 933,400 |
12 Nov 2015 | JPY | 2,099 | 2,137 | 2,088 | 2,131 | 2,131 | +29 (+1.38%) | 854,600 |
11 Nov 2015 | JPY | 2,175 | 2,175 | 2,090 | 2,102 | 2,102 | -82 (-3.75%) | 1,880,800 |
10 Nov 2015 | JPY | 2,345 | 2,420 | 2,159 | 2,184 | 2,184 | -188 (-7.93%) | 2,614,400 |
9 Nov 2015 | JPY | 2,344 | 2,396 | 2,331 | 2,372 | 2,372 | +83 (+3.63%) | 839,400 |
6 Nov 2015 | JPY | 2,360 | 2,360 | 2,275 | 2,289 | 2,289 | -71 (-3.01%) | 807,800 |
5 Nov 2015 | JPY | 2,328 | 2,377 | 2,314 | 2,360 | 2,360 | +32 (+1.37%) | 361,800 |
4 Nov 2015 | JPY | 2,355 | 2,369 | 2,326 | 2,328 | 2,328 | +31 (+1.35%) | 413,600 |
2 Nov 2015 | JPY | 2,301 | 2,331 | 2,291 | 2,297 | 2,297 | -43 (-1.84%) | 304,900 |
30 Oct 2015 | JPY | 2,334 | 2,355 | 2,291 | 2,340 | 2,340 | +24 (+1.04%) | 635,700 |
29 Oct 2015 | JPY | 2,324 | 2,339 | 2,308 | 2,316 | 2,316 | +16 (+0.70%) | 345,300 |
28 Oct 2015 | JPY | 2,308 | 2,332 | 2,193 | 2,300 | 2,300 | -9 (-0.39%) | 505,800 |
27 Oct 2015 | JPY | 2,360 | 2,363 | 2,293 | 2,309 | 2,309 | -40 (-1.70%) | 706,500 |
26 Oct 2015 | JPY | 2,363 | 2,377 | 2,321 | 2,349 | 2,349 | +12 (+0.51%) | 440,500 |
23 Oct 2015 | JPY | 2,363 | 2,394 | 2,320 | 2,337 | 2,337 | +49 (+2.14%) | 866,700 |
22 Oct 2015 | JPY | 2,309 | 2,335 | 2,285 | 2,288 | 2,288 | -30 (-1.29%) | 399,400 |
21 Oct 2015 | JPY | 2,263 | 2,324 | 2,261 | 2,318 | 2,318 | +54 (+2.39%) | 307,400 |
20 Oct 2015 | JPY | 2,286 | 2,300 | 2,245 | 2,264 | 2,264 | -5 (-0.22%) | 267,900 |
19 Oct 2015 | JPY | 2,308 | 2,330 | 2,256 | 2,269 | 2,269 | -35 (-1.52%) | 543,600 |
16 Oct 2015 | JPY | 2,284 | 2,321 | 2,272 | 2,304 | 2,304 | +50 (+2.22%) | 368,000 |
15 Oct 2015 | JPY | 2,214 | 2,269 | 2,214 | 2,254 | 2,254 | +23 (+1.03%) | 557,400 |
14 Oct 2015 | JPY | 2,300 | 2,328 | 2,220 | 2,231 | 2,231 | -97 (-4.17%) | 848,900 |
13 Oct 2015 | JPY | 2,335 | 2,358 | 2,297 | 2,328 | 2,328 | -5 (-0.21%) | 667,200 |
9 Oct 2015 | JPY | 2,255 | 2,336 | 2,222 | 2,333 | 2,333 | +111 (+5.00%) | 936,600 |
8 Oct 2015 | JPY | 2,198 | 2,238 | 2,190 | 2,222 | 2,222 | +4 (+0.18%) | 332,900 |
7 Oct 2015 | JPY | 2,188 | 2,239 | 2,184 | 2,218 | 2,218 | +28 (+1.28%) | 507,800 |