Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | JPY | 2,236 | 2,257 | 2,182 | 2,190 | 2,190 | -15 (-0.68%) | 569,300 |
5 Oct 2015 | JPY | 2,204 | 2,222 | 2,175 | 2,205 | 2,205 | +14 (+0.64%) | 361,100 |
2 Oct 2015 | JPY | 2,132 | 2,215 | 2,110 | 2,191 | 2,191 | +58 (+2.72%) | 499,000 |
1 Oct 2015 | JPY | 2,089 | 2,152 | 2,058 | 2,133 | 2,133 | +32 (+1.52%) | 662,000 |
30 Sep 2015 | JPY | 2,094 | 2,129 | 2,070 | 2,101 | 2,101 | +73 (+3.60%) | 659,800 |
29 Sep 2015 | JPY | 2,046 | 2,073 | 2,015 | 2,028 | 2,028 | -55 (-2.64%) | 513,500 |
28 Sep 2015 | JPY | 2,123 | 2,126 | 2,072 | 2,083 | 2,083 | -27 (-1.28%) | 389,300 |
25 Sep 2015 | JPY | 2,098 | 2,121 | 2,064 | 2,110 | 2,110 | -7 (-0.33%) | 795,900 |
24 Sep 2015 | JPY | 2,112 | 2,146 | 2,105 | 2,117 | 2,117 | -28 (-1.31%) | 633,700 |
18 Sep 2015 | JPY | 2,189 | 2,189 | 2,136 | 2,145 | 2,145 | -89 (-3.98%) | 1,087,200 |
17 Sep 2015 | JPY | 2,213 | 2,237 | 2,202 | 2,234 | 2,234 | +37 (+1.68%) | 471,600 |
16 Sep 2015 | JPY | 2,149 | 2,225 | 2,149 | 2,197 | 2,197 | +82 (+3.88%) | 711,100 |
15 Sep 2015 | JPY | 2,110 | 2,159 | 2,088 | 2,115 | 2,115 | +21 (+1.00%) | 556,400 |
14 Sep 2015 | JPY | 2,156 | 2,156 | 2,077 | 2,094 | 2,094 | -46 (-2.15%) | 530,700 |
11 Sep 2015 | JPY | 2,127 | 2,154 | 2,107 | 2,140 | 2,140 | -3 (-0.14%) | 1,259,000 |
10 Sep 2015 | JPY | 2,098 | 2,151 | 2,098 | 2,143 | 2,143 | -32 (-1.47%) | 524,900 |
9 Sep 2015 | JPY | 2,088 | 2,175 | 2,086 | 2,175 | 2,175 | +156 (+7.73%) | 792,900 |
8 Sep 2015 | JPY | 2,041 | 2,086 | 2,017 | 2,019 | 2,019 | -11 (-0.54%) | 653,600 |
7 Sep 2015 | JPY | 1,997 | 2,054 | 1,972 | 2,030 | 2,030 | +5 (+0.25%) | 588,000 |
4 Sep 2015 | JPY | 2,082 | 2,084 | 2,001 | 2,025 | 2,025 | -45 (-2.17%) | 776,500 |
3 Sep 2015 | JPY | 2,099 | 2,120 | 2,068 | 2,070 | 2,070 | +5 (+0.24%) | 818,900 |
2 Sep 2015 | JPY | 2,120 | 2,125 | 2,051 | 2,065 | 2,065 | -100 (-4.62%) | 2,027,700 |
1 Sep 2015 | JPY | 2,321 | 2,327 | 2,160 | 2,165 | 2,165 | -217 (-9.11%) | 1,740,500 |
31 Aug 2015 | JPY | 2,400 | 2,439 | 2,359 | 2,382 | 2,382 | -9 (-0.38%) | 707,500 |
28 Aug 2015 | JPY | 2,370 | 2,406 | 2,344 | 2,391 | 2,391 | +88 (+3.82%) | 645,400 |
27 Aug 2015 | JPY | 2,284 | 2,339 | 2,274 | 2,303 | 2,303 | +54 (+2.40%) | 837,200 |
26 Aug 2015 | JPY | 2,182 | 2,263 | 2,136 | 2,249 | 2,249 | +19 (+0.85%) | 1,222,800 |
25 Aug 2015 | JPY | 2,233 | 2,346 | 2,203 | 2,230 | 2,230 | -97 (-4.17%) | 951,400 |
24 Aug 2015 | JPY | 2,394 | 2,405 | 2,315 | 2,327 | 2,327 | -130 (-5.29%) | 713,700 |
21 Aug 2015 | JPY | 2,437 | 2,476 | 2,421 | 2,457 | 2,457 | -29 (-1.17%) | 676,300 |