Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | JPY | 2,550 | 2,550 | 2,481 | 2,486 | 2,486 | -74 (-2.89%) | 508,300 |
19 Aug 2015 | JPY | 2,584 | 2,591 | 2,550 | 2,560 | 2,560 | -24 (-0.93%) | 346,700 |
18 Aug 2015 | JPY | 2,587 | 2,608 | 2,555 | 2,584 | 2,584 | +7 (+0.27%) | 339,900 |
17 Aug 2015 | JPY | 2,567 | 2,604 | 2,556 | 2,577 | 2,577 | +44 (+1.74%) | 482,600 |
14 Aug 2015 | JPY | 2,517 | 2,561 | 2,511 | 2,533 | 2,533 | +9 (+0.36%) | 564,000 |
13 Aug 2015 | JPY | 2,506 | 2,530 | 2,490 | 2,524 | 2,524 | +25 (+1.00%) | 446,800 |
12 Aug 2015 | JPY | 2,520 | 2,547 | 2,479 | 2,499 | 2,499 | -26 (-1.03%) | 699,400 |
11 Aug 2015 | JPY | 2,592 | 2,640 | 2,517 | 2,525 | 2,525 | -67 (-2.58%) | 1,056,900 |
10 Aug 2015 | JPY | 2,504 | 2,626 | 2,452 | 2,592 | 2,592 | +88 (+3.51%) | 1,651,500 |
7 Aug 2015 | JPY | 2,486 | 2,506 | 2,467 | 2,504 | 2,504 | +3 (+0.12%) | 416,400 |
6 Aug 2015 | JPY | 2,500 | 2,522 | 2,463 | 2,501 | 2,501 | +17 (+0.68%) | 685,200 |
5 Aug 2015 | JPY | 2,479 | 2,491 | 2,433 | 2,484 | 2,484 | +17 (+0.69%) | 408,500 |
4 Aug 2015 | JPY | 2,456 | 2,479 | 2,433 | 2,467 | 2,467 | +4 (+0.16%) | 406,800 |
3 Aug 2015 | JPY | 2,448 | 2,470 | 2,405 | 2,463 | 2,463 | +9 (+0.37%) | 318,700 |
31 Jul 2015 | JPY | 2,436 | 2,456 | 2,412 | 2,454 | 2,454 | +9 (+0.37%) | 573,300 |
30 Jul 2015 | JPY | 2,339 | 2,473 | 2,334 | 2,445 | 2,445 | +131 (+5.66%) | 1,773,300 |
29 Jul 2015 | JPY | 2,359 | 2,360 | 2,309 | 2,314 | 2,314 | -42 (-1.78%) | 454,300 |
28 Jul 2015 | JPY | 2,360 | 2,372 | 2,334 | 2,356 | 2,356 | -23 (-0.97%) | 369,300 |
27 Jul 2015 | JPY | 2,380 | 2,397 | 2,359 | 2,379 | 2,379 | -25 (-1.04%) | 342,600 |
24 Jul 2015 | JPY | 2,419 | 2,438 | 2,399 | 2,404 | 2,404 | -16 (-0.66%) | 356,000 |
23 Jul 2015 | JPY | 2,409 | 2,429 | 2,402 | 2,420 | 2,420 | +11 (+0.46%) | 358,400 |
22 Jul 2015 | JPY | 2,406 | 2,443 | 2,392 | 2,409 | 2,409 | -26 (-1.07%) | 805,400 |
21 Jul 2015 | JPY | 2,422 | 2,479 | 2,415 | 2,435 | 2,435 | +46 (+1.93%) | 730,200 |
17 Jul 2015 | JPY | 2,427 | 2,440 | 2,388 | 2,389 | 2,389 | -56 (-2.29%) | 704,800 |
16 Jul 2015 | JPY | 2,428 | 2,450 | 2,419 | 2,445 | 2,445 | +39 (+1.62%) | 507,900 |
15 Jul 2015 | JPY | 2,439 | 2,459 | 2,400 | 2,406 | 2,406 | -10 (-0.41%) | 503,200 |
14 Jul 2015 | JPY | 2,390 | 2,445 | 2,387 | 2,416 | 2,416 | +70 (+2.98%) | 696,000 |
13 Jul 2015 | JPY | 2,322 | 2,366 | 2,301 | 2,346 | 2,346 | +32 (+1.38%) | 846,800 |
10 Jul 2015 | JPY | 2,336 | 2,351 | 2,289 | 2,314 | 2,314 | -31 (-1.32%) | 1,630,400 |
9 Jul 2015 | JPY | 2,350 | 2,365 | 2,294 | 2,345 | 2,345 | -49 (-2.05%) | 1,219,800 |