Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | JPY | 2,443 | 2,478 | 2,394 | 2,394 | 2,394 | -49 (-2.01%) | 1,441,400 |
7 Jul 2015 | JPY | 2,423 | 2,478 | 2,423 | 2,443 | 2,443 | +47 (+1.96%) | 1,110,100 |
6 Jul 2015 | JPY | 2,400 | 2,430 | 2,388 | 2,396 | 2,396 | -56 (-2.28%) | 853,900 |
3 Jul 2015 | JPY | 2,449 | 2,472 | 2,433 | 2,452 | 2,452 | +12 (+0.49%) | 521,100 |
2 Jul 2015 | JPY | 2,458 | 2,473 | 2,436 | 2,440 | 2,440 | +15 (+0.62%) | 621,000 |
1 Jul 2015 | JPY | 2,458 | 2,458 | 2,420 | 2,425 | 2,425 | -33 (-1.34%) | 638,200 |
30 Jun 2015 | JPY | 2,487 | 2,488 | 2,427 | 2,458 | 2,458 | -16 (-0.65%) | 889,300 |
29 Jun 2015 | JPY | 2,500 | 2,528 | 2,474 | 2,474 | 2,474 | -55 (-2.17%) | 1,364,100 |
26 Jun 2015 | JPY | 2,609 | 2,612 | 2,521 | 2,529 | 2,529 | -2,747 (-52.07%) | 1,285,700 |
26 Jun 2015 |
|
|||||||
25 Jun 2015 | JPY | 2,722 | 2,722 | 2,634 | 2,638 | 2,638 | -118 (-4.28%) | 1,297,500 |
24 Jun 2015 | JPY | 2,750 | 2,774 | 2,738 | 2,756 | 2,756 | +2 (+0.07%) | 665,000 |
23 Jun 2015 | JPY | 2,690 | 2,760 | 2,690 | 2,754 | 2,754 | +72 (+2.68%) | 876,000 |
22 Jun 2015 | JPY | 2,624 | 2,716 | 2,620 | 2,682 | 2,682 | +46 (+1.75%) | 816,500 |
19 Jun 2015 | JPY | 2,610 | 2,652 | 2,596 | 2,636 | 2,636 | +68 (+2.65%) | 1,307,500 |
18 Jun 2015 | JPY | 2,616 | 2,628 | 2,558 | 2,568 | 2,568 | -68 (-2.58%) | 939,500 |
17 Jun 2015 | JPY | 2,656 | 2,664 | 2,630 | 2,636 | 2,636 | -12 (-0.45%) | 383,000 |
16 Jun 2015 | JPY | 2,650 | 2,656 | 2,638 | 2,648 | 2,648 | -2 (-0.08%) | 415,500 |
15 Jun 2015 | JPY | 2,656 | 2,662 | 2,620 | 2,650 | 2,650 | -20 (-0.75%) | 434,000 |
12 Jun 2015 | JPY | 2,676 | 2,694 | 2,662 | 2,670 | 2,670 | 0.0 (0.0%) | 934,000 |
11 Jun 2015 | JPY | 2,674 | 2,698 | 2,658 | 2,670 | 2,670 | +2 (+0.07%) | 827,000 |
10 Jun 2015 | JPY | 2,674 | 2,738 | 2,662 | 2,668 | 2,668 | -8 (-0.30%) | 1,209,000 |
9 Jun 2015 | JPY | 2,716 | 2,728 | 2,670 | 2,676 | 2,676 | -38 (-1.40%) | 873,500 |
8 Jun 2015 | JPY | 2,740 | 2,754 | 2,708 | 2,714 | 2,714 | -14 (-0.51%) | 705,500 |
5 Jun 2015 | JPY | 2,742 | 2,762 | 2,710 | 2,728 | 2,728 | -34 (-1.23%) | 630,000 |
4 Jun 2015 | JPY | 2,744 | 2,778 | 2,726 | 2,762 | 2,762 | +4 (+0.15%) | 451,500 |
3 Jun 2015 | JPY | 2,786 | 2,798 | 2,748 | 2,758 | 2,758 | -30 (-1.08%) | 603,000 |
2 Jun 2015 | JPY | 2,822 | 2,826 | 2,780 | 2,788 | 2,788 | -32 (-1.13%) | 631,500 |
1 Jun 2015 | JPY | 2,788 | 2,832 | 2,780 | 2,820 | 2,820 | +14 (+0.50%) | 593,000 |
29 May 2015 | JPY | 2,844 | 2,870 | 2,784 | 2,806 | 2,806 | -40 (-1.41%) | 1,580,000 |
28 May 2015 | JPY | 2,874 | 2,904 | 2,836 | 2,846 | 2,846 | +10 (+0.35%) | 857,000 |