Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | JPY | 2,790 | 2,842 | 2,778 | 2,836 | 2,836 | +34 (+1.21%) | 851,000 |
26 May 2015 | JPY | 2,760 | 2,830 | 2,730 | 2,802 | 2,802 | +42 (+1.52%) | 1,441,000 |
25 May 2015 | JPY | 2,752 | 2,818 | 2,742 | 2,760 | 2,760 | +34 (+1.25%) | 1,402,500 |
22 May 2015 | JPY | 2,678 | 2,734 | 2,660 | 2,726 | 2,726 | +58 (+2.17%) | 708,000 |
21 May 2015 | JPY | 2,674 | 2,702 | 2,654 | 2,668 | 2,668 | -4 (-0.15%) | 531,500 |
20 May 2015 | JPY | 2,606 | 2,692 | 2,594 | 2,672 | 2,672 | +92 (+3.57%) | 1,257,000 |
19 May 2015 | JPY | 2,590 | 2,602 | 2,574 | 2,580 | 2,580 | +20 (+0.78%) | 551,500 |
18 May 2015 | JPY | 2,568 | 2,596 | 2,550 | 2,560 | 2,560 | +14 (+0.55%) | 555,500 |
15 May 2015 | JPY | 2,616 | 2,624 | 2,542 | 2,546 | 2,546 | -46 (-1.77%) | 639,000 |
14 May 2015 | JPY | 2,606 | 2,636 | 2,582 | 2,592 | 2,592 | -34 (-1.29%) | 928,000 |
13 May 2015 | JPY | 2,592 | 2,648 | 2,554 | 2,626 | 2,626 | +50 (+1.94%) | 1,449,500 |
12 May 2015 | JPY | 2,510 | 2,660 | 2,462 | 2,576 | 2,576 | +46 (+1.82%) | 1,423,500 |
11 May 2015 | JPY | 2,546 | 2,602 | 2,512 | 2,530 | 2,530 | +34 (+1.36%) | 1,504,000 |
8 May 2015 | JPY | 2,530 | 2,542 | 2,446 | 2,496 | 2,496 | -54 (-2.12%) | 1,256,500 |
7 May 2015 | JPY | 2,532 | 2,576 | 2,526 | 2,550 | 2,550 | -8 (-0.31%) | 441,500 |
1 May 2015 | JPY | 2,556 | 2,562 | 2,526 | 2,558 | 2,558 | -20 (-0.78%) | 406,000 |
30 Apr 2015 | JPY | 2,572 | 2,606 | 2,566 | 2,578 | 2,578 | -14 (-0.54%) | 616,500 |
28 Apr 2015 | JPY | 2,576 | 2,598 | 2,564 | 2,592 | 2,592 | +50 (+1.97%) | 585,500 |
27 Apr 2015 | JPY | 2,560 | 2,574 | 2,530 | 2,542 | 2,542 | -30 (-1.17%) | 515,000 |
24 Apr 2015 | JPY | 2,572 | 2,580 | 2,556 | 2,572 | 2,572 | -30 (-1.15%) | 515,000 |
23 Apr 2015 | JPY | 2,650 | 2,662 | 2,578 | 2,602 | 2,602 | -48 (-1.81%) | 787,000 |
22 Apr 2015 | JPY | 2,662 | 2,688 | 2,638 | 2,650 | 2,650 | -6 (-0.23%) | 437,500 |
21 Apr 2015 | JPY | 2,578 | 2,656 | 2,566 | 2,656 | 2,656 | +68 (+2.63%) | 692,000 |
20 Apr 2015 | JPY | 2,618 | 2,624 | 2,550 | 2,588 | 2,588 | -14 (-0.54%) | 518,500 |
17 Apr 2015 | JPY | 2,580 | 2,630 | 2,560 | 2,602 | 2,602 | +24 (+0.93%) | 606,500 |
16 Apr 2015 | JPY | 2,570 | 2,590 | 2,556 | 2,578 | 2,578 | +14 (+0.55%) | 579,000 |
15 Apr 2015 | JPY | 2,562 | 2,568 | 2,542 | 2,564 | 2,564 | +4 (+0.16%) | 432,500 |
14 Apr 2015 | JPY | 2,548 | 2,560 | 2,536 | 2,560 | 2,560 | +10 (+0.39%) | 303,500 |
13 Apr 2015 | JPY | 2,568 | 2,568 | 2,520 | 2,550 | 2,550 | +2 (+0.08%) | 678,000 |
10 Apr 2015 | JPY | 2,542 | 2,564 | 2,486 | 2,548 | 2,548 | +18 (+0.71%) | 1,154,000 |