Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | JPY | 2,490 | 2,534 | 2,480 | 2,530 | 2,530 | +60 (+2.43%) | 727,000 |
8 Apr 2015 | JPY | 2,466 | 2,470 | 2,438 | 2,470 | 2,470 | +6 (+0.24%) | 615,000 |
7 Apr 2015 | JPY | 2,464 | 2,472 | 2,444 | 2,464 | 2,464 | +8 (+0.33%) | 491,500 |
6 Apr 2015 | JPY | 2,430 | 2,464 | 2,418 | 2,456 | 2,456 | +14 (+0.57%) | 371,000 |
3 Apr 2015 | JPY | 2,436 | 2,450 | 2,430 | 2,442 | 2,442 | +6 (+0.25%) | 389,000 |
2 Apr 2015 | JPY | 2,396 | 2,458 | 2,396 | 2,436 | 2,436 | +40 (+1.67%) | 675,500 |
1 Apr 2015 | JPY | 2,460 | 2,494 | 2,390 | 2,396 | 2,396 | -84 (-3.39%) | 1,179,000 |
31 Mar 2015 | JPY | 2,548 | 2,576 | 2,480 | 2,480 | 2,480 | -46 (-1.82%) | 1,016,500 |
30 Mar 2015 | JPY | 2,482 | 2,534 | 2,458 | 2,526 | 2,526 | +68 (+2.77%) | 858,500 |
27 Mar 2015 | JPY | 2,450 | 2,478 | 2,430 | 2,458 | 2,458 | +20 (+0.82%) | 756,500 |
26 Mar 2015 | JPY | 2,456 | 2,470 | 2,428 | 2,438 | 2,438 | -22 (-0.89%) | 685,000 |
25 Mar 2015 | JPY | 2,458 | 2,464 | 2,428 | 2,460 | 2,460 | +22 (+0.90%) | 551,000 |
24 Mar 2015 | JPY | 2,456 | 2,482 | 2,430 | 2,438 | 2,438 | -38 (-1.53%) | 697,000 |
23 Mar 2015 | JPY | 2,454 | 2,484 | 2,454 | 2,476 | 2,476 | +20 (+0.81%) | 351,000 |
20 Mar 2015 | JPY | 2,478 | 2,490 | 2,444 | 2,456 | 2,456 | -28 (-1.13%) | 659,500 |
19 Mar 2015 | JPY | 2,446 | 2,494 | 2,432 | 2,484 | 2,484 | +22 (+0.89%) | 822,000 |
18 Mar 2015 | JPY | 2,462 | 2,464 | 2,434 | 2,462 | 2,462 | -6 (-0.24%) | 583,500 |
17 Mar 2015 | JPY | 2,484 | 2,490 | 2,466 | 2,468 | 2,468 | -10 (-0.40%) | 446,000 |
16 Mar 2015 | JPY | 2,464 | 2,482 | 2,450 | 2,478 | 2,478 | -8 (-0.32%) | 773,500 |
13 Mar 2015 | JPY | 2,530 | 2,536 | 2,452 | 2,486 | 2,486 | -38 (-1.51%) | 2,257,500 |
12 Mar 2015 | JPY | 2,492 | 2,528 | 2,466 | 2,524 | 2,524 | +16 (+0.64%) | 1,075,000 |
11 Mar 2015 | JPY | 2,560 | 2,560 | 2,504 | 2,508 | 2,508 | -52 (-2.03%) | 1,063,500 |
10 Mar 2015 | JPY | 2,544 | 2,570 | 2,538 | 2,560 | 2,560 | +16 (+0.63%) | 753,500 |
9 Mar 2015 | JPY | 2,514 | 2,576 | 2,510 | 2,544 | 2,544 | +30 (+1.19%) | 827,500 |
6 Mar 2015 | JPY | 2,470 | 2,516 | 2,460 | 2,514 | 2,514 | +46 (+1.86%) | 674,500 |
5 Mar 2015 | JPY | 2,470 | 2,476 | 2,442 | 2,468 | 2,468 | -4 (-0.16%) | 475,000 |
4 Mar 2015 | JPY | 2,462 | 2,484 | 2,422 | 2,472 | 2,472 | 0.0 (0.0%) | 871,000 |
3 Mar 2015 | JPY | 2,480 | 2,506 | 2,446 | 2,472 | 2,472 | +12 (+0.49%) | 799,500 |
2 Mar 2015 | JPY | 2,452 | 2,478 | 2,444 | 2,460 | 2,460 | +28 (+1.15%) | 1,132,000 |
27 Feb 2015 | JPY | 2,438 | 2,452 | 2,394 | 2,432 | 2,432 | +20 (+0.83%) | 1,079,000 |