Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | JPY | 2,400 | 2,428 | 2,394 | 2,412 | 2,412 | +18 (+0.75%) | 756,500 |
25 Feb 2015 | JPY | 2,378 | 2,398 | 2,350 | 2,394 | 2,394 | +16 (+0.67%) | 655,500 |
24 Feb 2015 | JPY | 2,382 | 2,386 | 2,348 | 2,378 | 2,378 | -10 (-0.42%) | 1,110,000 |
23 Feb 2015 | JPY | 2,350 | 2,410 | 2,334 | 2,388 | 2,388 | +48 (+2.05%) | 2,130,500 |
20 Feb 2015 | JPY | 2,344 | 2,350 | 2,326 | 2,340 | 2,340 | -4 (-0.17%) | 481,000 |
19 Feb 2015 | JPY | 2,328 | 2,344 | 2,322 | 2,344 | 2,344 | +8 (+0.34%) | 615,000 |
18 Feb 2015 | JPY | 2,302 | 2,336 | 2,302 | 2,336 | 2,336 | +40 (+1.74%) | 1,101,500 |
17 Feb 2015 | JPY | 2,224 | 2,298 | 2,220 | 2,296 | 2,296 | +68 (+3.05%) | 918,500 |
16 Feb 2015 | JPY | 2,152 | 2,242 | 2,146 | 2,228 | 2,228 | +116 (+5.49%) | 1,263,500 |
13 Feb 2015 | JPY | 2,170 | 2,260 | 2,094 | 2,112 | 2,112 | -84 (-3.83%) | 2,209,000 |
12 Feb 2015 | JPY | 2,234 | 2,234 | 2,180 | 2,196 | 2,196 | +2 (+0.09%) | 1,831,500 |
10 Feb 2015 | JPY | 2,190 | 2,208 | 2,172 | 2,194 | 2,194 | -16 (-0.72%) | 524,500 |
9 Feb 2015 | JPY | 2,206 | 2,210 | 2,188 | 2,210 | 2,210 | +34 (+1.56%) | 495,500 |
6 Feb 2015 | JPY | 2,196 | 2,200 | 2,168 | 2,176 | 2,176 | -8 (-0.37%) | 567,500 |
5 Feb 2015 | JPY | 2,214 | 2,222 | 2,180 | 2,184 | 2,184 | -44 (-1.97%) | 479,000 |
4 Feb 2015 | JPY | 2,200 | 2,258 | 2,200 | 2,228 | 2,228 | +64 (+2.96%) | 1,185,500 |
3 Feb 2015 | JPY | 2,216 | 2,220 | 2,148 | 2,164 | 2,164 | -52 (-2.35%) | 923,000 |
2 Feb 2015 | JPY | 2,208 | 2,222 | 2,192 | 2,216 | 2,216 | -16 (-0.72%) | 486,500 |
30 Jan 2015 | JPY | 2,268 | 2,296 | 2,232 | 2,232 | 2,232 | -12 (-0.53%) | 1,004,000 |
29 Jan 2015 | JPY | 2,236 | 2,276 | 2,204 | 2,244 | 2,244 | -6 (-0.27%) | 811,500 |
28 Jan 2015 | JPY | 2,278 | 2,282 | 2,240 | 2,250 | 2,250 | -48 (-2.09%) | 854,500 |
27 Jan 2015 | JPY | 2,304 | 2,340 | 2,272 | 2,298 | 2,298 | +12 (+0.52%) | 1,052,000 |
26 Jan 2015 | JPY | 2,286 | 2,306 | 2,266 | 2,286 | 2,286 | -22 (-0.95%) | 552,500 |
23 Jan 2015 | JPY | 2,290 | 2,314 | 2,286 | 2,308 | 2,308 | +36 (+1.58%) | 746,000 |
22 Jan 2015 | JPY | 2,274 | 2,290 | 2,246 | 2,272 | 2,272 | -4 (-0.18%) | 582,000 |
21 Jan 2015 | JPY | 2,262 | 2,282 | 2,252 | 2,276 | 2,276 | -6 (-0.26%) | 792,000 |
20 Jan 2015 | JPY | 2,248 | 2,288 | 2,238 | 2,282 | 2,282 | +42 (+1.88%) | 594,000 |
19 Jan 2015 | JPY | 2,248 | 2,252 | 2,214 | 2,240 | 2,240 | +10 (+0.45%) | 588,000 |
16 Jan 2015 | JPY | 2,212 | 2,250 | 2,188 | 2,230 | 2,230 | -22 (-0.98%) | 1,121,500 |
15 Jan 2015 | JPY | 2,156 | 2,258 | 2,156 | 2,252 | 2,252 | +94 (+4.36%) | 1,169,000 |