Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | JPY | 2,198 | 2,210 | 2,154 | 2,158 | 2,158 | -40 (-1.82%) | 560,000 |
13 Jan 2015 | JPY | 2,178 | 2,198 | 2,152 | 2,198 | 2,198 | 0.0 (0.0%) | 656,000 |
9 Jan 2015 | JPY | 2,218 | 2,224 | 2,184 | 2,198 | 2,198 | +4 (+0.18%) | 878,000 |
8 Jan 2015 | JPY | 2,168 | 2,206 | 2,136 | 2,194 | 2,194 | +40 (+1.86%) | 1,306,000 |
7 Jan 2015 | JPY | 2,108 | 2,168 | 2,106 | 2,154 | 2,154 | +14 (+0.65%) | 725,000 |
6 Jan 2015 | JPY | 2,152 | 2,160 | 2,136 | 2,140 | 2,140 | -66 (-2.99%) | 879,500 |
5 Jan 2015 | JPY | 2,182 | 2,232 | 2,160 | 2,206 | 2,206 | -4 (-0.18%) | 855,500 |
30 Dec 2014 | JPY | 2,202 | 2,228 | 2,188 | 2,210 | 2,210 | +10 (+0.45%) | 746,500 |
29 Dec 2014 | JPY | 2,244 | 2,250 | 2,156 | 2,200 | 2,200 | -44 (-1.96%) | 1,537,000 |
26 Dec 2014 | JPY | 2,250 | 2,266 | 2,206 | 2,244 | 2,244 | -72 (-3.11%) | 1,275,000 |
25 Dec 2014 | JPY | 2,342 | 2,358 | 2,306 | 2,316 | 2,316 | -34 (-1.45%) | 671,000 |
24 Dec 2014 | JPY | 2,352 | 2,352 | 2,336 | 2,350 | 2,350 | +22 (+0.95%) | 558,500 |
22 Dec 2014 | JPY | 2,324 | 2,336 | 2,302 | 2,328 | 2,328 | -12 (-0.51%) | 576,500 |
19 Dec 2014 | JPY | 2,350 | 2,354 | 2,322 | 2,340 | 2,340 | +38 (+1.65%) | 1,362,000 |
18 Dec 2014 | JPY | 2,254 | 2,316 | 2,254 | 2,302 | 2,302 | +94 (+4.26%) | 1,340,500 |
17 Dec 2014 | JPY | 2,126 | 2,232 | 2,122 | 2,208 | 2,208 | +74 (+3.47%) | 1,896,000 |
16 Dec 2014 | JPY | 2,144 | 2,170 | 2,126 | 2,134 | 2,134 | -58 (-2.65%) | 1,034,000 |
15 Dec 2014 | JPY | 2,222 | 2,236 | 2,190 | 2,192 | 2,192 | -50 (-2.23%) | 592,500 |
12 Dec 2014 | JPY | 2,196 | 2,260 | 2,194 | 2,242 | 2,242 | +34 (+1.54%) | 1,589,000 |
11 Dec 2014 | JPY | 2,156 | 2,214 | 2,150 | 2,208 | 2,208 | 0.0 (0.0%) | 771,500 |
10 Dec 2014 | JPY | 2,256 | 2,260 | 2,188 | 2,208 | 2,208 | -90 (-3.92%) | 1,405,000 |
9 Dec 2014 | JPY | 2,308 | 2,342 | 2,292 | 2,298 | 2,298 | -32 (-1.37%) | 534,500 |
8 Dec 2014 | JPY | 2,360 | 2,370 | 2,322 | 2,330 | 2,330 | -2 (-0.09%) | 737,000 |
5 Dec 2014 | JPY | 2,302 | 2,334 | 2,282 | 2,332 | 2,332 | +28 (+1.22%) | 963,000 |
4 Dec 2014 | JPY | 2,296 | 2,322 | 2,292 | 2,304 | 2,304 | +52 (+2.31%) | 694,500 |
3 Dec 2014 | JPY | 2,310 | 2,348 | 2,252 | 2,252 | 2,252 | +2 (+0.09%) | 1,365,500 |
2 Dec 2014 | JPY | 2,238 | 2,258 | 2,230 | 2,250 | 2,250 | +12 (+0.54%) | 670,500 |
1 Dec 2014 | JPY | 2,200 | 2,242 | 2,200 | 2,238 | 2,238 | +54 (+2.47%) | 715,500 |
28 Nov 2014 | JPY | 2,152 | 2,192 | 2,150 | 2,184 | 2,184 | +46 (+2.15%) | 898,500 |
27 Nov 2014 | JPY | 2,158 | 2,160 | 2,132 | 2,138 | 2,138 | -20 (-0.93%) | 656,500 |