Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | JPY | 2,102 | 2,164 | 2,100 | 2,158 | 2,158 | +52 (+2.47%) | 1,054,500 |
25 Nov 2014 | JPY | 2,056 | 2,106 | 2,056 | 2,106 | 2,106 | +68 (+3.34%) | 867,000 |
21 Nov 2014 | JPY | 2,028 | 2,048 | 2,012 | 2,038 | 2,038 | 0.0 (0.0%) | 571,500 |
20 Nov 2014 | JPY | 2,024 | 2,046 | 2,024 | 2,038 | 2,038 | +28 (+1.39%) | 467,000 |
19 Nov 2014 | JPY | 2,010 | 2,040 | 2,006 | 2,010 | 2,010 | +6 (+0.30%) | 563,000 |
18 Nov 2014 | JPY | 1,988 | 2,008 | 1,986 | 2,004 | 2,004 | +30 (+1.52%) | 856,500 |
17 Nov 2014 | JPY | 2,020 | 2,024 | 1,966 | 1,974 | 1,974 | -58 (-2.85%) | 896,000 |
14 Nov 2014 | JPY | 2,034 | 2,034 | 2,012 | 2,032 | 2,032 | +18 (+0.89%) | 1,098,500 |
13 Nov 2014 | JPY | 1,978 | 2,016 | 1,976 | 2,014 | 2,014 | +46 (+2.34%) | 771,500 |
12 Nov 2014 | JPY | 1,988 | 2,008 | 1,964 | 1,968 | 1,968 | -2 (-0.10%) | 1,058,000 |
11 Nov 2014 | JPY | 2,008 | 2,014 | 1,936 | 1,970 | 1,970 | -80 (-3.90%) | 2,266,000 |
10 Nov 2014 | JPY | 2,062 | 2,120 | 1,976 | 2,050 | 2,050 | -24 (-1.16%) | 1,565,500 |
7 Nov 2014 | JPY | 2,078 | 2,084 | 2,054 | 2,074 | 2,074 | +18 (+0.88%) | 652,500 |
6 Nov 2014 | JPY | 2,026 | 2,080 | 2,024 | 2,056 | 2,056 | +32 (+1.58%) | 1,053,000 |
5 Nov 2014 | JPY | 2,038 | 2,052 | 1,998 | 2,024 | 2,024 | -18 (-0.88%) | 1,435,500 |
4 Nov 2014 | JPY | 2,060 | 2,060 | 2,032 | 2,042 | 2,042 | +66 (+3.34%) | 1,370,000 |
31 Oct 2014 | JPY | 1,922 | 1,986 | 1,918 | 1,976 | 1,976 | +64 (+3.35%) | 1,197,000 |
30 Oct 2014 | JPY | 1,894 | 1,924 | 1,892 | 1,912 | 1,912 | +24 (+1.27%) | 536,500 |
29 Oct 2014 | JPY | 1,856 | 1,896 | 1,844 | 1,888 | 1,888 | +42 (+2.28%) | 563,500 |
28 Oct 2014 | JPY | 1,832 | 1,848 | 1,824 | 1,846 | 1,846 | 0.0 (0.0%) | 483,500 |
27 Oct 2014 | JPY | 1,852 | 1,858 | 1,840 | 1,846 | 1,846 | +16 (+0.87%) | 571,000 |
24 Oct 2014 | JPY | 1,848 | 1,848 | 1,814 | 1,830 | 1,830 | +12 (+0.66%) | 1,097,000 |
23 Oct 2014 | JPY | 1,834 | 1,858 | 1,810 | 1,818 | 1,818 | -36 (-1.94%) | 680,500 |
22 Oct 2014 | JPY | 1,834 | 1,854 | 1,822 | 1,854 | 1,854 | +56 (+3.11%) | 566,500 |
21 Oct 2014 | JPY | 1,812 | 1,828 | 1,792 | 1,798 | 1,798 | -16 (-0.88%) | 896,000 |
20 Oct 2014 | JPY | 1,778 | 1,814 | 1,778 | 1,814 | 1,814 | +78 (+4.49%) | 656,500 |
17 Oct 2014 | JPY | 1,786 | 1,786 | 1,730 | 1,736 | 1,736 | -42 (-2.36%) | 831,500 |
16 Oct 2014 | JPY | 1,764 | 1,794 | 1,764 | 1,778 | 1,778 | -42 (-2.31%) | 827,000 |
15 Oct 2014 | JPY | 1,792 | 1,828 | 1,790 | 1,820 | 1,820 | +36 (+2.02%) | 730,500 |
14 Oct 2014 | JPY | 1,790 | 1,808 | 1,776 | 1,784 | 1,784 | -44 (-2.41%) | 855,000 |